2018-09-28T15:05:01.299Z|I-OCEAN7-304-1214551|  25.18  15.041  40.861  33.090 1504.9862    81.4    6.68 09:24:29.41M
2018-09-28T15:05:06.359Z|I-OCEAN7-304-1214551|  25.18  15.041  40.837  33.068 1504.9603    81.4    6.68 09:24:34.47M
2018-09-28T15:05:11.419Z|I-OCEAN7-304-1214551|  25.18  15.041  40.829  33.061 1504.9518    81.8    6.72 09:24:39.53M
2018-09-28T15:05:16.479Z|I-OCEAN7-304-1214551|  25.17  15.041  40.829  33.061 1504.9506    81.7    6.71 09:24:44.58M
2018-09-28T15:05:21.539Z|I-OCEAN7-304-1214551|  25.17  15.040  40.793  33.028 1504.9119    81.4    6.69 09:24:49.64M
2018-09-28T15:05:26.600Z|I-OCEAN7-304-1214551|  25.17  15.040  40.761  33.000 1504.8788    81.2    6.67 09:24:54.70M
2018-09-28T15:05:31.660Z|I-OCEAN7-304-1214551|  25.17  15.040  40.727  32.969 1504.8425    81.5    6.69 09:24:59.76M
2018-09-28T15:05:36.717Z|I-OCEAN7-304-1214551|  25.17  15.040  40.758  32.998 1504.8755    81.3    6.68 09:25:04.82M
2018-09-28T15:05:41.780Z|I-OCEAN7-304-1214551|  25.17  15.040  40.769  33.007 1504.8859    82.0    6.74 09:25:09.87M
2018-09-28T15:05:46.837Z|I-OCEAN7-304-1214551|  25.18  15.040  40.787  33.024 1504.9050    82.1    6.75 09:25:14.94M
2018-09-28T15:05:51.900Z|I-OCEAN7-304-1214551|  25.18  15.040  40.788  33.024 1504.9076    82.5    6.78 09:25:20.01M
2018-09-28T15:05:56.961Z|I-OCEAN7-304-1214551|  25.15  15.040  40.762  33.001 1504.8794    81.0    6.66 09:25:25.07M