2018-09-28T15:05:01.299Z|I-OCEAN7-304-1214551| 25.18 15.041 40.861 33.090 1504.9862 81.4 6.68 09:24:29.41M 2018-09-28T15:05:06.359Z|I-OCEAN7-304-1214551| 25.18 15.041 40.837 33.068 1504.9603 81.4 6.68 09:24:34.47M 2018-09-28T15:05:11.419Z|I-OCEAN7-304-1214551| 25.18 15.041 40.829 33.061 1504.9518 81.8 6.72 09:24:39.53M 2018-09-28T15:05:16.479Z|I-OCEAN7-304-1214551| 25.17 15.041 40.829 33.061 1504.9506 81.7 6.71 09:24:44.58M 2018-09-28T15:05:21.539Z|I-OCEAN7-304-1214551| 25.17 15.040 40.793 33.028 1504.9119 81.4 6.69 09:24:49.64M 2018-09-28T15:05:26.600Z|I-OCEAN7-304-1214551| 25.17 15.040 40.761 33.000 1504.8788 81.2 6.67 09:24:54.70M 2018-09-28T15:05:31.660Z|I-OCEAN7-304-1214551| 25.17 15.040 40.727 32.969 1504.8425 81.5 6.69 09:24:59.76M 2018-09-28T15:05:36.717Z|I-OCEAN7-304-1214551| 25.17 15.040 40.758 32.998 1504.8755 81.3 6.68 09:25:04.82M 2018-09-28T15:05:41.780Z|I-OCEAN7-304-1214551| 25.17 15.040 40.769 33.007 1504.8859 82.0 6.74 09:25:09.87M 2018-09-28T15:05:46.837Z|I-OCEAN7-304-1214551| 25.18 15.040 40.787 33.024 1504.9050 82.1 6.75 09:25:14.94M 2018-09-28T15:05:51.900Z|I-OCEAN7-304-1214551| 25.18 15.040 40.788 33.024 1504.9076 82.5 6.78 09:25:20.01M 2018-09-28T15:05:56.961Z|I-OCEAN7-304-1214551| 25.15 15.040 40.762 33.001 1504.8794 81.0 6.66 09:25:25.07M