2018-09-28T15:01:03.760Z|I-OCEAN7-304-1214551|  25.08  15.043  40.654  32.902 1504.7703    82.4    6.77 09:20:31.85M
2018-09-28T15:01:08.821Z|I-OCEAN7-304-1214551|  25.08  15.043  40.655  32.902 1504.7722    82.2    6.76 09:20:36.91M
2018-09-28T15:01:13.881Z|I-OCEAN7-304-1214551|  25.08  15.043  40.656  32.903 1504.7732    82.0    6.74 09:20:41.96M
2018-09-28T15:01:18.941Z|I-OCEAN7-304-1214551|  25.10  15.043  40.656  32.903 1504.7740    82.0    6.74 09:20:47.04M
2018-09-28T15:01:24.001Z|I-OCEAN7-304-1214551|  25.10  15.043  40.697  32.939 1504.8163    81.7    6.71 09:20:52.10M
2018-09-28T15:01:29.061Z|I-OCEAN7-304-1214551|  25.14  15.043  40.697  32.940 1504.8169    82.0    6.74 09:20:57.16M
2018-09-28T15:01:34.121Z|I-OCEAN7-304-1214551|  25.11  15.043  40.733  32.972 1504.8547    81.5    6.69 09:21:02.22M
2018-09-28T15:01:39.182Z|I-OCEAN7-304-1214551|  25.11  15.044  40.841  33.070 1504.9694    81.8    6.72 09:21:07.28M
2018-09-28T15:01:43.982Z|I-OCEAN7-304-1214551|  25.12  15.044  40.852  33.079 1504.9819    82.0    6.74 09:21:12.34M
2018-09-28T15:01:49.038Z|I-OCEAN7-304-1214551|  25.12  15.044  40.867  33.093 1504.9985    81.7    6.71 09:21:17.14M
2018-09-28T15:01:54.097Z|I-OCEAN7-304-1214551|  25.09  15.044  40.865  33.090 1504.9954    81.2    6.67 09:21:22.20M
2018-09-28T15:01:59.158Z|I-OCEAN7-304-1214551|  25.06  15.044  40.864  33.090 1504.9939    81.6    6.70 09:21:27.26M