2018-09-28T15:01:03.760Z|I-OCEAN7-304-1214551| 25.08 15.043 40.654 32.902 1504.7703 82.4 6.77 09:20:31.85M 2018-09-28T15:01:08.821Z|I-OCEAN7-304-1214551| 25.08 15.043 40.655 32.902 1504.7722 82.2 6.76 09:20:36.91M 2018-09-28T15:01:13.881Z|I-OCEAN7-304-1214551| 25.08 15.043 40.656 32.903 1504.7732 82.0 6.74 09:20:41.96M 2018-09-28T15:01:18.941Z|I-OCEAN7-304-1214551| 25.10 15.043 40.656 32.903 1504.7740 82.0 6.74 09:20:47.04M 2018-09-28T15:01:24.001Z|I-OCEAN7-304-1214551| 25.10 15.043 40.697 32.939 1504.8163 81.7 6.71 09:20:52.10M 2018-09-28T15:01:29.061Z|I-OCEAN7-304-1214551| 25.14 15.043 40.697 32.940 1504.8169 82.0 6.74 09:20:57.16M 2018-09-28T15:01:34.121Z|I-OCEAN7-304-1214551| 25.11 15.043 40.733 32.972 1504.8547 81.5 6.69 09:21:02.22M 2018-09-28T15:01:39.182Z|I-OCEAN7-304-1214551| 25.11 15.044 40.841 33.070 1504.9694 81.8 6.72 09:21:07.28M 2018-09-28T15:01:43.982Z|I-OCEAN7-304-1214551| 25.12 15.044 40.852 33.079 1504.9819 82.0 6.74 09:21:12.34M 2018-09-28T15:01:49.038Z|I-OCEAN7-304-1214551| 25.12 15.044 40.867 33.093 1504.9985 81.7 6.71 09:21:17.14M 2018-09-28T15:01:54.097Z|I-OCEAN7-304-1214551| 25.09 15.044 40.865 33.090 1504.9954 81.2 6.67 09:21:22.20M 2018-09-28T15:01:59.158Z|I-OCEAN7-304-1214551| 25.06 15.044 40.864 33.090 1504.9939 81.6 6.70 09:21:27.26M