2018-09-28T14:59:02.336Z|I-OCEAN7-304-1214551|  25.05  15.043  40.873  33.099 1505.0017    81.9    6.72 09:18:30.42M
2018-09-28T14:59:07.395Z|I-OCEAN7-304-1214551|  25.01  15.043  40.842  33.071 1504.9679    81.5    6.70 09:18:35.48M
2018-09-28T14:59:12.457Z|I-OCEAN7-304-1214551|  25.04  15.043  40.818  33.049 1504.9425    82.0    6.73 09:18:40.54M
2018-09-28T14:59:17.517Z|I-OCEAN7-304-1214551|  25.07  15.043  40.773  33.009 1504.8948    81.3    6.68 09:18:45.60M
2018-09-28T14:59:22.572Z|I-OCEAN7-304-1214551|  25.07  15.043  40.743  32.982 1504.8635    81.9    6.73 09:18:50.66M
2018-09-28T14:59:27.637Z|I-OCEAN7-304-1214551|  25.07  15.043  40.733  32.972 1504.8524    83.0    6.82 09:18:55.71M
2018-09-28T14:59:32.692Z|I-OCEAN7-304-1214551|  25.06  15.042  40.731  32.971 1504.8499    82.5    6.78 09:19:00.77M
2018-09-28T14:59:37.757Z|I-OCEAN7-304-1214551|  25.06  15.042  40.714  32.956 1504.8312    82.1    6.75 09:19:05.83M
2018-09-28T14:59:42.813Z|I-OCEAN7-304-1214551|  25.06  15.042  40.712  32.955 1504.8293    82.3    6.76 09:19:10.89M
2018-09-28T14:59:47.871Z|I-OCEAN7-304-1214551|  25.06  15.042  40.710  32.953 1504.8268    82.0    6.74 09:19:15.95M
2018-09-28T14:59:52.933Z|I-OCEAN7-304-1214551|  25.07  15.041  40.708  32.952 1504.8242    82.5    6.78 09:19:21.03M
2018-09-28T14:59:57.991Z|I-OCEAN7-304-1214551|  25.07  15.041  40.706  32.950 1504.8219    81.4    6.69 09:19:26.09M