2018-09-28T14:54:04.341Z|I-OCEAN7-304-1214551|  24.96  15.044  40.722  32.962 1504.8416    83.7    6.88 09:13:32.41M
2018-09-28T14:54:09.399Z|I-OCEAN7-304-1214551|  24.94  15.044  40.690  32.933 1504.8074    84.4    6.94 09:13:37.47M
2018-09-28T14:54:14.461Z|I-OCEAN7-304-1214551|  24.93  15.043  40.690  32.933 1504.8070    83.9    6.90 09:13:42.53M
2018-09-28T14:54:19.522Z|I-OCEAN7-304-1214551|  24.93  15.043  40.690  32.934 1504.8071    84.1    6.91 09:13:47.59M
2018-09-28T14:54:24.582Z|I-OCEAN7-304-1214551|  24.94  15.043  40.705  32.947 1504.8229    84.9    6.97 09:13:52.65M
2018-09-28T14:54:29.642Z|I-OCEAN7-304-1214551|  24.98  15.044  40.694  32.937 1504.8127    84.9    6.98 09:13:57.71M
2018-09-28T14:54:34.697Z|I-OCEAN7-304-1214551|  24.99  15.044  40.685  32.929 1504.8036    84.8    6.97 09:14:02.76M
2018-09-28T14:54:39.762Z|I-OCEAN7-304-1214551|  24.97  15.044  40.683  32.927 1504.8011    84.3    6.93 09:14:07.83M
2018-09-28T14:54:44.817Z|I-OCEAN7-304-1214551|  24.99  15.044  40.626  32.876 1504.7416    85.2    7.00 09:14:12.88M
2018-09-28T14:54:49.882Z|I-OCEAN7-304-1214551|  24.95  15.043  40.627  32.876 1504.7405    84.5    6.94 09:14:17.94M
2018-09-28T14:54:54.933Z|I-OCEAN7-304-1214551|  24.99  15.043  40.627  32.877 1504.7416    84.5    6.95 09:14:23.02M