2018-09-28T14:48:00.309Z|I-OCEAN7-304-1214551|  24.87  15.043  40.586  32.840 1504.6953    85.6    7.04 09:07:28.37M
2018-09-28T14:48:05.369Z|I-OCEAN7-304-1214551|  24.81  15.043  40.586  32.840 1504.6943    86.0    7.07 09:07:33.42M
2018-09-28T14:48:10.429Z|I-OCEAN7-304-1214551|  24.82  15.043  40.561  32.818 1504.6685    85.8    7.05 09:07:38.48M
2018-09-28T14:48:15.490Z|I-OCEAN7-304-1214551|  24.82  15.043  40.552  32.809 1504.6588    85.9    7.06 09:07:43.54M
2018-09-28T14:48:20.550Z|I-OCEAN7-304-1214551|  24.80  15.043  40.505  32.767 1504.6091    86.0    7.08 09:07:48.60M
2018-09-28T14:48:25.610Z|I-OCEAN7-304-1214551|  24.83  15.043  40.505  32.767 1504.6093    84.6    6.96 09:07:53.66M
2018-09-28T14:48:30.718Z|I-OCEAN7-304-1214551|  24.86  15.043  40.505  32.767 1504.6097    84.9    6.98 09:07:58.72M
2018-09-28T14:48:35.730Z|I-OCEAN7-304-1214551|  24.85  15.042  40.517  32.778 1504.6221    85.1    7.00 09:08:03.82M
2018-09-28T14:48:40.796Z|I-OCEAN7-304-1214551|  24.85  15.042  40.519  32.780 1504.6240    83.4    6.86 09:08:08.84M
2018-09-28T14:48:45.850Z|I-OCEAN7-304-1214551|  24.84  15.042  40.557  32.814 1504.6635    83.2    6.84 09:08:13.89M
2018-09-28T14:48:50.906Z|I-OCEAN7-304-1214551|  24.84  15.042  40.625  32.876 1504.7350    84.8    6.98 09:08:18.95M
2018-09-28T14:48:55.971Z|I-OCEAN7-304-1214551|  24.84  15.043  40.654  32.902 1504.7668    85.1    7.00 09:08:24.03M