2018-09-28T14:46:04.460Z|I-OCEAN7-304-1214551| 24.81 15.044 40.577 32.832 1504.6870 86.1 7.08 09:05:32.51M 2018-09-28T14:46:09.523Z|I-OCEAN7-304-1214551| 24.77 15.043 40.578 32.832 1504.6866 85.4 7.02 09:05:37.57M 2018-09-28T14:46:14.585Z|I-OCEAN7-304-1214551| 24.81 15.043 40.599 32.851 1504.7085 85.1 7.00 09:05:42.63M 2018-09-28T14:46:19.646Z|I-OCEAN7-304-1214551| 24.85 15.043 40.598 32.850 1504.7081 84.2 6.93 09:05:47.68M 2018-09-28T14:46:24.706Z|I-OCEAN7-304-1214551| 24.85 15.043 40.597 32.850 1504.7073 83.3 6.85 09:05:52.74M 2018-09-28T14:46:29.766Z|I-OCEAN7-304-1214551| 24.83 15.043 40.602 32.854 1504.7115 83.7 6.89 09:05:57.80M 2018-09-28T14:46:34.821Z|I-OCEAN7-304-1214551| 24.83 15.043 40.602 32.855 1504.7117 83.4 6.86 09:06:02.86M 2018-09-28T14:46:39.880Z|I-OCEAN7-304-1214551| 24.83 15.043 40.602 32.854 1504.7113 83.2 6.84 09:06:07.92M 2018-09-28T14:46:44.937Z|I-OCEAN7-304-1214551| 24.83 15.043 40.602 32.854 1504.7108 83.8 6.89 09:06:13.00M 2018-09-28T14:46:50.000Z|I-OCEAN7-304-1214551| 24.82 15.043 40.602 32.854 1504.7109 84.0 6.91 09:06:18.05M 2018-09-28T14:46:55.062Z|I-OCEAN7-304-1214551| 24.84 15.043 40.601 32.854 1504.7114 84.4 6.94 09:06:23.12M