2018-09-28T14:28:03.021Z|I-OCEAN7-304-1214551|  24.52  15.047  40.754  32.989 1504.8754    81.4    6.69 08:47:31.02M
2018-09-28T14:28:08.076Z|I-OCEAN7-304-1214551|  24.51  15.047  40.791  33.022 1504.9130    81.0    6.66 08:47:36.08M
2018-09-28T14:28:13.137Z|I-OCEAN7-304-1214551|  24.50  15.046  40.791  33.022 1504.9121    79.7    6.54 08:47:41.13M
2018-09-28T14:28:18.197Z|I-OCEAN7-304-1214551|  24.50  15.046  40.791  33.022 1504.9114    78.9    6.48 08:47:46.19M
2018-09-28T14:28:23.257Z|I-OCEAN7-304-1214551|  24.50  15.046  40.778  33.011 1504.8983    78.5    6.45 08:47:51.25M
2018-09-28T14:28:28.057Z|I-OCEAN7-304-1214551|  24.51  15.046  40.737  32.974 1504.8547    79.3    6.52 08:47:56.31M
2018-09-28T14:28:33.117Z|I-OCEAN7-304-1214551|  24.50  15.046  40.791  33.023 1504.9119    78.2    6.43 08:48:01.11M
2018-09-28T14:28:38.178Z|I-OCEAN7-304-1214551|  24.53  15.046  40.827  33.055 1504.9498    80.1    6.58 08:48:06.17M
2018-09-28T14:28:43.238Z|I-OCEAN7-304-1214551|  24.48  15.046  40.859  33.084 1504.9829    81.8    6.72 08:48:11.23M
2018-09-28T14:28:48.298Z|I-OCEAN7-304-1214551|  24.46  15.046  40.849  33.075 1504.9727    82.3    6.76 08:48:16.29M
2018-09-28T14:28:53.358Z|I-OCEAN7-304-1214551|  24.52  15.046  40.805  33.035 1504.9279    81.1    6.66 08:48:21.35M
2018-09-28T14:28:58.415Z|I-OCEAN7-304-1214551|  24.52  15.047  40.757  32.992 1504.8785    81.0    6.66 08:48:26.41M