2018-09-28T14:26:01.592Z|I-OCEAN7-304-1214551|  24.49  15.046  40.779  33.012 1504.9004    75.2    6.18 08:45:29.57M
2018-09-28T14:26:06.652Z|I-OCEAN7-304-1214551|  24.49  15.046  40.798  33.029 1504.9189    77.4    6.36 08:45:34.63M
2018-09-28T14:26:11.713Z|I-OCEAN7-304-1214551|  24.44  15.046  40.814  33.043 1504.9354    78.3    6.43 08:45:39.69M
2018-09-28T14:26:16.772Z|I-OCEAN7-304-1214551|  24.47  15.046  40.815  33.044 1504.9376    77.3    6.35 08:45:44.75M
2018-09-28T14:26:21.833Z|I-OCEAN7-304-1214551|  24.46  15.046  40.833  33.061 1504.9570    78.3    6.43 08:45:49.80M
2018-09-28T14:26:26.892Z|I-OCEAN7-304-1214551|  24.46  15.047  40.850  33.076 1504.9750    78.9    6.48 08:45:54.86M
2018-09-28T14:26:31.948Z|I-OCEAN7-304-1214551|  24.46  15.047  40.850  33.075 1504.9762    78.7    6.46 08:45:59.92M
2018-09-28T14:26:37.009Z|I-OCEAN7-304-1214551|  24.50  15.048  40.851  33.075 1504.9780    79.3    6.51 08:46:05.00M
2018-09-28T14:26:42.074Z|I-OCEAN7-304-1214551|  24.50  15.048  40.850  33.075 1504.9778    79.3    6.51 08:46:10.06M
2018-09-28T14:26:47.134Z|I-OCEAN7-304-1214551|  24.54  15.048  40.837  33.063 1504.9650    79.7    6.55 08:46:15.12M
2018-09-28T14:26:52.189Z|I-OCEAN7-304-1214551|  24.49  15.048  40.817  33.044 1504.9431    80.8    6.63 08:46:20.18M
2018-09-28T14:26:57.339Z|I-OCEAN7-304-1214551|  24.50  15.048  40.781  33.011 1504.9058    80.5    6.61 08:46:25.24M