2018-09-28T14:22:04.051Z|I-OCEAN7-304-1214551|  24.45  15.049  40.623  32.868 1504.7399    79.0    6.50 08:41:32.03M
2018-09-28T14:22:09.116Z|I-OCEAN7-304-1214551|  24.45  15.049  40.622  32.868 1504.7393    79.7    6.56 08:41:37.09M
2018-09-28T14:22:14.175Z|I-OCEAN7-304-1214551|  24.45  15.048  40.621  32.867 1504.7380    80.2    6.60 08:41:42.15M
2018-09-28T14:22:19.236Z|I-OCEAN7-304-1214551|  24.45  15.048  40.621  32.867 1504.7379    80.1    6.58 08:41:47.20M
2018-09-28T14:22:24.286Z|I-OCEAN7-304-1214551|  24.46  15.048  40.691  32.930 1504.8115    79.8    6.56 08:41:52.27M
2018-09-28T14:22:29.351Z|I-OCEAN7-304-1214551|  24.47  15.048  40.691  32.930 1504.8109    79.2    6.51 08:41:57.32M
2018-09-28T14:22:34.414Z|I-OCEAN7-304-1214551|  24.48  15.048  40.684  32.924 1504.8035    79.3    6.52 08:42:02.38M
2018-09-28T14:22:39.472Z|I-OCEAN7-304-1214551|  24.47  15.048  40.683  32.923 1504.8016    79.6    6.54 08:42:07.44M
2018-09-28T14:22:44.531Z|I-OCEAN7-304-1214551|  24.49  15.048  40.681  32.922 1504.7994    80.2    6.59 08:42:12.50M
2018-09-28T14:22:49.592Z|I-OCEAN7-304-1214551|  24.45  15.048  40.679  32.920 1504.7971    80.9    6.65 08:42:17.56M
2018-09-28T14:22:54.657Z|I-OCEAN7-304-1214551|  24.49  15.048  40.677  32.918 1504.7968    81.2    6.67 08:42:22.62M
2018-09-28T14:22:59.712Z|I-OCEAN7-304-1214551|  24.46  15.048  40.676  32.917 1504.7949    80.4    6.61 08:42:27.68M