2018-09-28T14:15:04.379Z|I-OCEAN7-304-1214551|  24.38  15.051  40.954  33.166 1505.0931    80.2    6.58 08:34:32.32M
2018-09-28T14:15:09.428Z|I-OCEAN7-304-1214551|  24.33  15.051  40.979  33.188 1505.1179    79.8    6.55 08:34:37.38M
2018-09-28T14:15:14.499Z|I-OCEAN7-304-1214551|  24.33  15.051  40.979  33.188 1505.1182    79.1    6.49 08:34:42.44M
2018-09-28T14:15:19.549Z|I-OCEAN7-304-1214551|  24.34  15.052  41.019  33.224 1505.1614    78.7    6.46 08:34:47.50M
2018-09-28T14:15:24.609Z|I-OCEAN7-304-1214551|  24.38  15.052  41.019  33.224 1505.1624    79.0    6.48 08:34:52.55M
2018-09-28T14:15:29.669Z|I-OCEAN7-304-1214551|  24.38  15.052  41.010  33.216 1505.1523    79.2    6.50 08:34:57.61M
2018-09-28T14:15:34.729Z|I-OCEAN7-304-1214551|  24.35  15.051  40.950  33.162 1505.0887    79.2    6.50 08:35:02.67M
2018-09-28T14:15:39.789Z|I-OCEAN7-304-1214551|  24.36  15.052  40.886  33.104 1505.0219    79.5    6.52 08:35:07.73M
2018-09-28T14:15:44.845Z|I-OCEAN7-304-1214551|  24.36  15.052  40.815  33.040 1504.9471    79.9    6.56 08:35:12.79M
2018-09-28T14:15:49.653Z|I-OCEAN7-304-1214551|  24.36  15.052  40.792  33.019 1504.9235    80.6    6.62 08:35:17.84M
2018-09-28T14:15:54.710Z|I-OCEAN7-304-1214551|  24.36  15.052  40.756  32.986 1504.8855    80.6    6.62 08:35:22.65M
2018-09-28T14:15:59.776Z|I-OCEAN7-304-1214551|  24.37  15.052  40.765  32.994 1504.8953    80.9    6.64 08:35:27.71M