2018-09-28T14:13:03.464Z|I-OCEAN7-304-1214551| 24.31 15.052 40.778 33.006 1504.9081 78.4 6.44 08:32:31.41M 2018-09-28T14:13:08.523Z|I-OCEAN7-304-1214551| 24.33 15.052 40.810 33.035 1504.9419 79.0 6.49 08:32:36.46M 2018-09-28T14:13:13.584Z|I-OCEAN7-304-1214551| 24.32 15.051 40.818 33.043 1504.9493 79.0 6.49 08:32:41.52M 2018-09-28T14:13:18.644Z|I-OCEAN7-304-1214551| 24.36 15.051 40.853 33.074 1504.9861 78.6 6.46 08:32:46.58M 2018-09-28T14:13:23.707Z|I-OCEAN7-304-1214551| 24.31 15.051 40.852 33.073 1504.9846 78.8 6.47 08:32:51.64M 2018-09-28T14:13:28.504Z|I-OCEAN7-304-1214551| 24.32 15.051 40.825 33.049 1504.9562 79.2 6.50 08:32:56.70M 2018-09-28T14:13:33.559Z|I-OCEAN7-304-1214551| 24.33 15.051 40.848 33.070 1504.9806 79.0 6.48 08:33:01.50M 2018-09-28T14:13:38.623Z|I-OCEAN7-304-1214551| 24.35 15.051 40.848 33.070 1504.9810 78.7 6.46 08:33:06.56M 2018-09-28T14:13:43.680Z|I-OCEAN7-304-1214551| 24.34 15.051 40.844 33.066 1504.9757 79.2 6.50 08:33:11.62M 2018-09-28T14:13:48.739Z|I-OCEAN7-304-1214551| 24.34 15.051 40.843 33.065 1504.9746 77.9 6.40 08:33:16.67M 2018-09-28T14:13:53.800Z|I-OCEAN7-304-1214551| 24.34 15.051 40.842 33.065 1504.9741 77.5 6.36 08:33:21.73M 2018-09-28T14:13:58.863Z|I-OCEAN7-304-1214551| 24.34 15.051 40.847 33.069 1504.9792 77.0 6.32 08:33:26.79M