2018-09-28T14:13:03.464Z|I-OCEAN7-304-1214551|  24.31  15.052  40.778  33.006 1504.9081    78.4    6.44 08:32:31.41M
2018-09-28T14:13:08.523Z|I-OCEAN7-304-1214551|  24.33  15.052  40.810  33.035 1504.9419    79.0    6.49 08:32:36.46M
2018-09-28T14:13:13.584Z|I-OCEAN7-304-1214551|  24.32  15.051  40.818  33.043 1504.9493    79.0    6.49 08:32:41.52M
2018-09-28T14:13:18.644Z|I-OCEAN7-304-1214551|  24.36  15.051  40.853  33.074 1504.9861    78.6    6.46 08:32:46.58M
2018-09-28T14:13:23.707Z|I-OCEAN7-304-1214551|  24.31  15.051  40.852  33.073 1504.9846    78.8    6.47 08:32:51.64M
2018-09-28T14:13:28.504Z|I-OCEAN7-304-1214551|  24.32  15.051  40.825  33.049 1504.9562    79.2    6.50 08:32:56.70M
2018-09-28T14:13:33.559Z|I-OCEAN7-304-1214551|  24.33  15.051  40.848  33.070 1504.9806    79.0    6.48 08:33:01.50M
2018-09-28T14:13:38.623Z|I-OCEAN7-304-1214551|  24.35  15.051  40.848  33.070 1504.9810    78.7    6.46 08:33:06.56M
2018-09-28T14:13:43.680Z|I-OCEAN7-304-1214551|  24.34  15.051  40.844  33.066 1504.9757    79.2    6.50 08:33:11.62M
2018-09-28T14:13:48.739Z|I-OCEAN7-304-1214551|  24.34  15.051  40.843  33.065 1504.9746    77.9    6.40 08:33:16.67M
2018-09-28T14:13:53.800Z|I-OCEAN7-304-1214551|  24.34  15.051  40.842  33.065 1504.9741    77.5    6.36 08:33:21.73M
2018-09-28T14:13:58.863Z|I-OCEAN7-304-1214551|  24.34  15.051  40.847  33.069 1504.9792    77.0    6.32 08:33:26.79M