2018-09-28T14:05:03.582Z|I-OCEAN7-304-1214551| 24.22 15.050 40.825 33.049 1504.9524 79.6 6.54 08:24:31.52M 2018-09-28T14:05:08.644Z|I-OCEAN7-304-1214551| 24.23 15.051 40.790 33.017 1504.9167 79.3 6.51 08:24:36.56M 2018-09-28T14:05:13.705Z|I-OCEAN7-304-1214551| 24.20 15.051 40.764 32.993 1504.8898 78.8 6.47 08:24:41.62M 2018-09-28T14:05:18.765Z|I-OCEAN7-304-1214551| 24.25 15.052 40.757 32.988 1504.8850 78.8 6.47 08:24:46.67M 2018-09-28T14:05:23.825Z|I-OCEAN7-304-1214551| 24.23 15.052 40.743 32.974 1504.8700 78.2 6.42 08:24:51.74M 2018-09-28T14:05:28.880Z|I-OCEAN7-304-1214551| 24.26 15.052 40.787 33.014 1504.9174 77.6 6.37 08:24:56.79M 2018-09-28T14:05:33.945Z|I-OCEAN7-304-1214551| 24.26 15.053 40.787 33.014 1504.9185 77.2 6.34 08:25:01.85M 2018-09-28T14:05:39.001Z|I-OCEAN7-304-1214551| 24.26 15.053 40.767 32.995 1504.8979 77.6 6.37 08:25:06.91M 2018-09-28T14:05:44.060Z|I-OCEAN7-304-1214551| 24.25 15.053 40.797 33.022 1504.9296 78.9 6.48 08:25:11.97M 2018-09-28T14:05:49.121Z|I-OCEAN7-304-1214551| 24.25 15.053 40.796 33.021 1504.9293 79.1 6.49 08:25:17.04M 2018-09-28T14:05:54.180Z|I-OCEAN7-304-1214551| 24.24 15.053 40.786 33.012 1504.9183 79.1 6.49 08:25:22.10M 2018-09-28T14:05:59.236Z|I-OCEAN7-304-1214551| 24.26 15.053 40.784 33.010 1504.9163 78.8 6.47 08:25:27.16M