2018-09-28T14:00:00.527Z|I-OCEAN7-304-1214551|  24.19  15.054  40.750  32.979 1504.8809    78.7    6.47 08:19:28.43M
2018-09-28T14:00:05.588Z|I-OCEAN7-304-1214551|  24.23  15.054  40.747  32.977 1504.8781    79.4    6.52 08:19:33.49M
2018-09-28T14:00:10.643Z|I-OCEAN7-304-1214551|  24.20  15.053  40.837  33.058 1504.9720    79.8    6.56 08:19:38.55M
2018-09-28T14:00:15.705Z|I-OCEAN7-304-1214551|  24.20  15.053  40.870  33.088 1505.0056    79.6    6.53 08:19:43.60M
2018-09-28T14:00:20.768Z|I-OCEAN7-304-1214551|  24.20  15.053  40.870  33.088 1505.0050    79.3    6.51 08:19:48.66M
2018-09-28T14:00:25.825Z|I-OCEAN7-304-1214551|  24.19  15.053  40.814  33.038 1504.9469    78.2    6.42 08:19:53.73M
2018-09-28T14:00:30.884Z|I-OCEAN7-304-1214551|  24.21  15.053  40.781  33.007 1504.9121    77.6    6.38 08:19:58.78M
2018-09-28T14:00:35.944Z|I-OCEAN7-304-1214551|  24.18  15.053  40.789  33.015 1504.9200    78.6    6.46 08:20:03.84M
2018-09-28T14:00:41.004Z|I-OCEAN7-304-1214551|  24.15  15.053  40.771  32.999 1504.9009    78.9    6.48 08:20:08.90M
2018-09-28T14:00:46.062Z|I-OCEAN7-304-1214551|  24.20  15.053  40.750  32.980 1504.8801    79.0    6.49 08:20:13.96M
2018-09-28T14:00:51.124Z|I-OCEAN7-304-1214551|  24.20  15.053  40.818  33.041 1504.9510    79.2    6.50 08:20:19.04M
2018-09-28T14:00:56.185Z|I-OCEAN7-304-1214551|  24.23  15.053  40.809  33.033 1504.9418    79.0    6.49 08:20:24.10M