2018-09-28T14:00:00.527Z|I-OCEAN7-304-1214551| 24.19 15.054 40.750 32.979 1504.8809 78.7 6.47 08:19:28.43M 2018-09-28T14:00:05.588Z|I-OCEAN7-304-1214551| 24.23 15.054 40.747 32.977 1504.8781 79.4 6.52 08:19:33.49M 2018-09-28T14:00:10.643Z|I-OCEAN7-304-1214551| 24.20 15.053 40.837 33.058 1504.9720 79.8 6.56 08:19:38.55M 2018-09-28T14:00:15.705Z|I-OCEAN7-304-1214551| 24.20 15.053 40.870 33.088 1505.0056 79.6 6.53 08:19:43.60M 2018-09-28T14:00:20.768Z|I-OCEAN7-304-1214551| 24.20 15.053 40.870 33.088 1505.0050 79.3 6.51 08:19:48.66M 2018-09-28T14:00:25.825Z|I-OCEAN7-304-1214551| 24.19 15.053 40.814 33.038 1504.9469 78.2 6.42 08:19:53.73M 2018-09-28T14:00:30.884Z|I-OCEAN7-304-1214551| 24.21 15.053 40.781 33.007 1504.9121 77.6 6.38 08:19:58.78M 2018-09-28T14:00:35.944Z|I-OCEAN7-304-1214551| 24.18 15.053 40.789 33.015 1504.9200 78.6 6.46 08:20:03.84M 2018-09-28T14:00:41.004Z|I-OCEAN7-304-1214551| 24.15 15.053 40.771 32.999 1504.9009 78.9 6.48 08:20:08.90M 2018-09-28T14:00:46.062Z|I-OCEAN7-304-1214551| 24.20 15.053 40.750 32.980 1504.8801 79.0 6.49 08:20:13.96M 2018-09-28T14:00:51.124Z|I-OCEAN7-304-1214551| 24.20 15.053 40.818 33.041 1504.9510 79.2 6.50 08:20:19.04M 2018-09-28T14:00:56.185Z|I-OCEAN7-304-1214551| 24.23 15.053 40.809 33.033 1504.9418 79.0 6.49 08:20:24.10M