2018-09-28T13:56:03.768Z|I-OCEAN7-304-1214551|  24.16  15.054  40.721  32.953 1504.8506    76.1    6.25 08:15:31.65M
2018-09-28T13:56:08.828Z|I-OCEAN7-304-1214551|  24.17  15.054  40.748  32.977 1504.8795    76.4    6.27 08:15:36.72M
2018-09-28T13:56:13.889Z|I-OCEAN7-304-1214551|  24.21  15.054  40.749  32.978 1504.8804    76.1    6.25 08:15:41.77M
2018-09-28T13:56:18.949Z|I-OCEAN7-304-1214551|  24.17  15.054  40.745  32.975 1504.8755    76.3    6.27 08:15:46.83M
2018-09-28T13:56:24.004Z|I-OCEAN7-304-1214551|  24.20  15.053  40.744  32.974 1504.8745    76.6    6.29 08:15:51.89M
2018-09-28T13:56:29.065Z|I-OCEAN7-304-1214551|  24.20  15.053  40.743  32.973 1504.8721    76.4    6.28 08:15:56.95M
2018-09-28T13:56:34.124Z|I-OCEAN7-304-1214551|  24.20  15.053  40.762  32.991 1504.8917    76.9    6.31 08:16:02.03M
2018-09-28T13:56:39.185Z|I-OCEAN7-304-1214551|  24.17  15.053  40.762  32.991 1504.8906    77.8    6.39 08:16:07.09M
2018-09-28T13:56:44.245Z|I-OCEAN7-304-1214551|  24.12  15.053  40.781  33.009 1504.9100    77.7    6.38 08:16:12.15M
2018-09-28T13:56:49.305Z|I-OCEAN7-304-1214551|  24.16  15.053  40.803  33.028 1504.9332    77.7    6.38 08:16:17.21M
2018-09-28T13:56:54.365Z|I-OCEAN7-304-1214551|  24.15  15.053  40.773  33.001 1504.9021    78.7    6.46 08:16:22.26M
2018-09-28T13:56:59.423Z|I-OCEAN7-304-1214551|  24.15  15.053  40.783  33.010 1504.9124    78.0    6.41 08:16:27.32M