2018-09-28T13:47:02.913Z|I-OCEAN7-304-1214551|  24.02  15.055  40.723  32.954 1504.8519    78.5    6.45 08:06:30.77M
2018-09-28T13:47:07.973Z|I-OCEAN7-304-1214551|  24.05  15.055  40.757  32.984 1504.8884    77.9    6.40 08:06:35.83M
2018-09-28T13:47:13.028Z|I-OCEAN7-304-1214551|  24.02  15.055  40.828  33.048 1504.9625    77.8    6.39 08:06:40.89M
2018-09-28T13:47:18.093Z|I-OCEAN7-304-1214551|  24.02  15.055  40.828  33.048 1504.9628    77.1    6.33 08:06:45.95M
2018-09-28T13:47:23.153Z|I-OCEAN7-304-1214551|  24.10  15.055  40.822  33.043 1504.9578    77.1    6.33 08:06:51.03M
2018-09-28T13:47:28.214Z|I-OCEAN7-304-1214551|  24.10  15.055  40.840  33.059 1504.9764    78.9    6.48 08:06:56.09M
2018-09-28T13:47:33.269Z|I-OCEAN7-304-1214551|  24.10  15.055  40.869  33.086 1505.0071    79.0    6.49 08:07:01.14M
2018-09-28T13:47:38.324Z|I-OCEAN7-304-1214551|  24.11  15.055  40.869  33.086 1505.0076    78.4    6.44 08:07:06.20M
2018-09-28T13:47:43.389Z|I-OCEAN7-304-1214551|  24.11  15.055  40.869  33.086 1505.0073    78.6    6.45 08:07:11.26M
2018-09-28T13:47:48.449Z|I-OCEAN7-304-1214551|  24.11  15.055  40.922  33.133 1505.0630    79.2    6.50 08:07:16.32M
2018-09-28T13:47:53.508Z|I-OCEAN7-304-1214551|  24.07  15.055  40.965  33.172 1505.1086    78.3    6.43 08:07:21.38M
2018-09-28T13:47:58.570Z|I-OCEAN7-304-1214551|  24.08  15.056  40.986  33.191 1505.1309    78.2    6.42 08:07:26.44M