2018-09-28T13:45:02.009Z|I-OCEAN7-304-1214551|  24.04  15.055  41.575  33.724 1505.7489    77.6    6.34 08:04:29.86M
2018-09-28T13:45:07.063Z|I-OCEAN7-304-1214551|  23.99  15.055  41.247  33.428 1505.4033    77.1    6.31 08:04:34.92M
2018-09-28T13:45:12.124Z|I-OCEAN7-304-1214551|  24.00  15.055  41.093  33.288 1505.2404    78.1    6.40 08:04:39.97M
2018-09-28T13:45:17.183Z|I-OCEAN7-304-1214551|  24.02  15.054  40.993  33.198 1505.1354    78.6    6.45 08:04:45.05M
2018-09-28T13:45:22.244Z|I-OCEAN7-304-1214551|  24.02  15.055  40.950  33.159 1505.0901    78.2    6.42 08:04:50.11M
2018-09-28T13:45:27.303Z|I-OCEAN7-304-1214551|  24.04  15.053  40.864  33.083 1504.9955    79.4    6.52 08:04:55.17M
2018-09-28T13:45:32.359Z|I-OCEAN7-304-1214551|  24.04  15.053  40.795  33.021 1504.9231    80.1    6.58 08:05:00.23M
2018-09-28T13:45:37.423Z|I-OCEAN7-304-1214551|  24.04  15.053  40.847  33.068 1504.9777    79.6    6.54 08:05:05.29M
2018-09-28T13:45:42.480Z|I-OCEAN7-304-1214551|  24.04  15.053  40.821  33.044 1504.9500    79.6    6.54 08:05:10.34M
2018-09-28T13:45:47.541Z|I-OCEAN7-304-1214551|  24.03  15.052  40.828  33.051 1504.9579    78.2    6.42 08:05:15.40M
2018-09-28T13:45:52.595Z|I-OCEAN7-304-1214551|  24.00  15.052  40.829  33.052 1504.9583    76.7    6.30 08:05:20.46M
2018-09-28T13:45:57.658Z|I-OCEAN7-304-1214551|  24.03  15.052  40.830  33.053 1504.9600    78.2    6.42 08:05:25.52M