2018-09-28T13:45:02.009Z|I-OCEAN7-304-1214551| 24.04 15.055 41.575 33.724 1505.7489 77.6 6.34 08:04:29.86M 2018-09-28T13:45:07.063Z|I-OCEAN7-304-1214551| 23.99 15.055 41.247 33.428 1505.4033 77.1 6.31 08:04:34.92M 2018-09-28T13:45:12.124Z|I-OCEAN7-304-1214551| 24.00 15.055 41.093 33.288 1505.2404 78.1 6.40 08:04:39.97M 2018-09-28T13:45:17.183Z|I-OCEAN7-304-1214551| 24.02 15.054 40.993 33.198 1505.1354 78.6 6.45 08:04:45.05M 2018-09-28T13:45:22.244Z|I-OCEAN7-304-1214551| 24.02 15.055 40.950 33.159 1505.0901 78.2 6.42 08:04:50.11M 2018-09-28T13:45:27.303Z|I-OCEAN7-304-1214551| 24.04 15.053 40.864 33.083 1504.9955 79.4 6.52 08:04:55.17M 2018-09-28T13:45:32.359Z|I-OCEAN7-304-1214551| 24.04 15.053 40.795 33.021 1504.9231 80.1 6.58 08:05:00.23M 2018-09-28T13:45:37.423Z|I-OCEAN7-304-1214551| 24.04 15.053 40.847 33.068 1504.9777 79.6 6.54 08:05:05.29M 2018-09-28T13:45:42.480Z|I-OCEAN7-304-1214551| 24.04 15.053 40.821 33.044 1504.9500 79.6 6.54 08:05:10.34M 2018-09-28T13:45:47.541Z|I-OCEAN7-304-1214551| 24.03 15.052 40.828 33.051 1504.9579 78.2 6.42 08:05:15.40M 2018-09-28T13:45:52.595Z|I-OCEAN7-304-1214551| 24.00 15.052 40.829 33.052 1504.9583 76.7 6.30 08:05:20.46M 2018-09-28T13:45:57.658Z|I-OCEAN7-304-1214551| 24.03 15.052 40.830 33.053 1504.9600 78.2 6.42 08:05:25.52M