2018-09-28T13:36:01.928Z|I-OCEAN7-304-1214551| 23.95 15.053 41.404 33.571 1505.5642 77.2 6.32 07:55:29.76M 2018-09-28T13:36:06.994Z|I-OCEAN7-304-1214551| 23.95 15.054 41.402 33.569 1505.5631 78.6 6.44 07:55:34.81M 2018-09-28T13:36:12.049Z|I-OCEAN7-304-1214551| 23.95 15.054 41.412 33.578 1505.5742 78.3 6.41 07:55:39.88M 2018-09-28T13:36:17.115Z|I-OCEAN7-304-1214551| 23.95 15.054 41.412 33.577 1505.5751 78.0 6.38 07:55:44.93M 2018-09-28T13:36:22.169Z|I-OCEAN7-304-1214551| 23.99 15.055 41.412 33.577 1505.5762 78.6 6.43 07:55:50.01M 2018-09-28T13:36:27.235Z|I-OCEAN7-304-1214551| 23.94 15.055 41.412 33.577 1505.5764 77.8 6.37 07:55:55.07M 2018-09-28T13:36:32.285Z|I-OCEAN7-304-1214551| 23.90 15.055 41.412 33.576 1505.5760 77.4 6.34 07:56:00.13M 2018-09-28T13:36:37.354Z|I-OCEAN7-304-1214551| 23.90 15.056 41.412 33.576 1505.5763 78.0 6.38 07:56:05.19M 2018-09-28T13:36:42.405Z|I-OCEAN7-304-1214551| 23.94 15.056 41.411 33.575 1505.5765 78.2 6.40 07:56:10.25M 2018-09-28T13:36:47.465Z|I-OCEAN7-304-1214551| 23.99 15.056 41.410 33.574 1505.5775 79.4 6.50 07:56:15.31M 2018-09-28T13:36:52.520Z|I-OCEAN7-304-1214551| 23.96 15.056 41.395 33.560 1505.5616 78.0 6.38 07:56:20.36M 2018-09-28T13:36:57.585Z|I-OCEAN7-304-1214551| 23.96 15.057 41.393 33.559 1505.5599 79.1 6.48 07:56:25.42M