2018-09-28T13:36:01.928Z|I-OCEAN7-304-1214551|  23.95  15.053  41.404  33.571 1505.5642    77.2    6.32 07:55:29.76M
2018-09-28T13:36:06.994Z|I-OCEAN7-304-1214551|  23.95  15.054  41.402  33.569 1505.5631    78.6    6.44 07:55:34.81M
2018-09-28T13:36:12.049Z|I-OCEAN7-304-1214551|  23.95  15.054  41.412  33.578 1505.5742    78.3    6.41 07:55:39.88M
2018-09-28T13:36:17.115Z|I-OCEAN7-304-1214551|  23.95  15.054  41.412  33.577 1505.5751    78.0    6.38 07:55:44.93M
2018-09-28T13:36:22.169Z|I-OCEAN7-304-1214551|  23.99  15.055  41.412  33.577 1505.5762    78.6    6.43 07:55:50.01M
2018-09-28T13:36:27.235Z|I-OCEAN7-304-1214551|  23.94  15.055  41.412  33.577 1505.5764    77.8    6.37 07:55:55.07M
2018-09-28T13:36:32.285Z|I-OCEAN7-304-1214551|  23.90  15.055  41.412  33.576 1505.5760    77.4    6.34 07:56:00.13M
2018-09-28T13:36:37.354Z|I-OCEAN7-304-1214551|  23.90  15.056  41.412  33.576 1505.5763    78.0    6.38 07:56:05.19M
2018-09-28T13:36:42.405Z|I-OCEAN7-304-1214551|  23.94  15.056  41.411  33.575 1505.5765    78.2    6.40 07:56:10.25M
2018-09-28T13:36:47.465Z|I-OCEAN7-304-1214551|  23.99  15.056  41.410  33.574 1505.5775    79.4    6.50 07:56:15.31M
2018-09-28T13:36:52.520Z|I-OCEAN7-304-1214551|  23.96  15.056  41.395  33.560 1505.5616    78.0    6.38 07:56:20.36M
2018-09-28T13:36:57.585Z|I-OCEAN7-304-1214551|  23.96  15.057  41.393  33.559 1505.5599    79.1    6.48 07:56:25.42M