2018-09-28T13:34:01.284Z|I-OCEAN7-304-1214551|  23.98  15.057  41.519  33.672 1505.6945    80.3    6.57 07:53:29.12M
2018-09-28T13:34:06.339Z|I-OCEAN7-304-1214551|  23.94  15.057  41.547  33.697 1505.7228    79.7    6.52 07:53:34.18M
2018-09-28T13:34:11.405Z|I-OCEAN7-304-1214551|  23.93  15.057  41.540  33.691 1505.7152    77.6    6.34 07:53:39.23M
2018-09-28T13:34:16.460Z|I-OCEAN7-304-1214551|  23.96  15.057  41.502  33.656 1505.6757    77.0    6.30 07:53:44.29M
2018-09-28T13:34:21.522Z|I-OCEAN7-304-1214551|  23.93  15.057  41.477  33.634 1505.6486    77.8    6.36 07:53:49.35M
2018-09-28T13:34:26.318Z|I-OCEAN7-304-1214551|  23.93  15.057  41.536  33.687 1505.7107    79.2    6.47 07:53:54.41M
2018-09-28T13:34:31.118Z|I-OCEAN7-304-1214551|  23.93  15.057  41.536  33.687 1505.7113    79.6    6.51 07:53:59.21M
2018-09-28T13:34:36.175Z|I-OCEAN7-304-1214551|  23.93  15.057  41.536  33.687 1505.7111    79.5    6.50 07:54:04.02M
2018-09-28T13:34:41.240Z|I-OCEAN7-304-1214551|  23.93  15.057  41.512  33.665 1505.6858    78.5    6.42 07:54:09.07M
2018-09-28T13:34:46.301Z|I-OCEAN7-304-1214551|  23.93  15.057  41.503  33.657 1505.6757    77.8    6.36 07:54:14.13M
2018-09-28T13:34:51.359Z|I-OCEAN7-304-1214551|  23.94  15.057  41.462  33.621 1505.6334    78.7    6.44 07:54:19.19M
2018-09-28T13:34:56.416Z|I-OCEAN7-304-1214551|  23.94  15.057  41.454  33.614 1505.6252    78.5    6.42 07:54:24.25M