2018-09-28T13:30:04.261Z|I-OCEAN7-304-1214551|  23.89  15.059  41.382  33.546 1505.5529    77.8    6.37 07:49:32.08M
2018-09-28T13:30:09.326Z|I-OCEAN7-304-1214551|  23.89  15.059  41.376  33.541 1505.5460    79.3    6.49 07:49:37.14M
2018-09-28T13:30:14.381Z|I-OCEAN7-304-1214551|  23.89  15.059  41.363  33.529 1505.5313    78.4    6.42 07:49:42.20M
2018-09-28T13:30:19.436Z|I-OCEAN7-304-1214551|  23.92  15.059  41.362  33.528 1505.5308    77.6    6.36 07:49:47.26M
2018-09-28T13:30:24.496Z|I-OCEAN7-304-1214551|  23.93  15.058  41.362  33.528 1505.5303    78.0    6.38 07:49:52.32M
2018-09-28T13:30:29.559Z|I-OCEAN7-304-1214551|  23.87  15.058  41.362  33.529 1505.5294    78.3    6.41 07:49:57.38M
2018-09-28T13:30:34.617Z|I-OCEAN7-304-1214551|  23.89  15.058  41.376  33.542 1505.5447    78.2    6.40 07:50:02.44M
2018-09-28T13:30:39.682Z|I-OCEAN7-304-1214551|  23.89  15.058  41.379  33.544 1505.5471    78.8    6.45 07:50:07.49M
2018-09-28T13:30:44.737Z|I-OCEAN7-304-1214551|  23.89  15.058  41.399  33.563 1505.5687    78.2    6.40 07:50:12.55M
2018-09-28T13:30:49.803Z|I-OCEAN7-304-1214551|  23.92  15.058  41.400  33.563 1505.5706    78.3    6.41 07:50:17.61M
2018-09-28T13:30:54.857Z|I-OCEAN7-304-1214551|  23.89  15.058  41.402  33.565 1505.5715    77.8    6.37 07:50:22.67M
2018-09-28T13:30:59.923Z|I-OCEAN7-304-1214551|  23.93  15.058  41.407  33.569 1505.5773    77.3    6.32 07:50:27.73M