2018-09-28T13:21:03.927Z|I-OCEAN7-304-1214551|  23.83  15.064  40.682  32.909 1504.8258    79.9    6.57 07:40:31.71M
2018-09-28T13:21:08.987Z|I-OCEAN7-304-1214551|  23.86  15.063  40.672  32.901 1504.8149    81.2    6.67 07:40:36.77M
2018-09-28T13:21:14.047Z|I-OCEAN7-304-1214551|  23.87  15.063  40.670  32.899 1504.8129    80.5    6.62 07:40:41.83M
2018-09-28T13:21:19.107Z|I-OCEAN7-304-1214551|  23.85  15.063  40.668  32.897 1504.8101    81.3    6.68 07:40:46.89M
2018-09-28T13:21:24.168Z|I-OCEAN7-304-1214551|  23.84  15.063  40.666  32.895 1504.8077    81.1    6.66 07:40:51.95M
2018-09-28T13:21:29.223Z|I-OCEAN7-304-1214551|  23.88  15.063  40.628  32.861 1504.7681    80.7    6.63 07:40:57.03M
2018-09-28T13:21:34.283Z|I-OCEAN7-304-1214551|  23.85  15.063  40.627  32.860 1504.7665    81.2    6.68 07:41:02.08M
2018-09-28T13:21:39.343Z|I-OCEAN7-304-1214551|  23.86  15.063  40.626  32.860 1504.7659    81.0    6.66 07:41:07.14M
2018-09-28T13:21:44.403Z|I-OCEAN7-304-1214551|  23.88  15.063  40.625  32.859 1504.7649    81.0    6.66 07:41:12.20M
2018-09-28T13:21:49.463Z|I-OCEAN7-304-1214551|  23.82  15.063  40.624  32.858 1504.7621    80.1    6.58 07:41:17.26M
2018-09-28T13:21:54.614Z|I-OCEAN7-304-1214551|  23.85  15.062  40.623  32.858 1504.7615    81.0    6.66 07:41:22.32M
2018-09-28T13:21:59.584Z|I-OCEAN7-304-1214551|  23.79  15.062  40.622  32.857 1504.7589    81.2    6.67 07:41:27.47M