2018-09-28T13:17:01.329Z|I-OCEAN7-304-1214551|  23.77  15.064  40.719  32.942 1504.8638    80.2    6.59 07:36:29.11M
2018-09-28T13:17:06.389Z|I-OCEAN7-304-1214551|  23.77  15.064  40.718  32.942 1504.8630    79.7    6.54 07:36:34.17M
2018-09-28T13:17:11.449Z|I-OCEAN7-304-1214551|  23.80  15.064  40.708  32.933 1504.8523    80.1    6.58 07:36:39.23M
2018-09-28T13:17:16.509Z|I-OCEAN7-304-1214551|  23.84  15.064  40.707  32.932 1504.8522    80.5    6.61 07:36:44.29M
2018-09-28T13:17:21.570Z|I-OCEAN7-304-1214551|  23.82  15.064  40.705  32.930 1504.8502    81.0    6.66 07:36:49.35M
2018-09-28T13:17:26.624Z|I-OCEAN7-304-1214551|  23.85  15.064  40.704  32.929 1504.8481    79.9    6.56 07:36:54.41M
2018-09-28T13:17:31.685Z|I-OCEAN7-304-1214551|  23.85  15.063  40.702  32.928 1504.8459    81.5    6.70 07:36:59.46M
2018-09-28T13:17:36.745Z|I-OCEAN7-304-1214551|  23.78  15.063  40.701  32.927 1504.8425    81.5    6.70 07:37:04.52M
2018-09-28T13:17:41.805Z|I-OCEAN7-304-1214551|  23.79  15.063  40.707  32.933 1504.8489    82.2    6.76 07:37:09.58M
2018-09-28T13:17:46.865Z|I-OCEAN7-304-1214551|  23.79  15.063  40.709  32.934 1504.8502    81.9    6.73 07:37:14.64M
2018-09-28T13:17:51.925Z|I-OCEAN7-304-1214551|  23.80  15.063  40.710  32.936 1504.8529    81.5    6.69 07:37:19.70M
2018-09-28T13:17:56.981Z|I-OCEAN7-304-1214551|  23.80  15.063  40.712  32.937 1504.8541    80.2    6.59 07:37:24.76M