2018-09-28T13:08:00.740Z|I-OCEAN7-304-1214551| 23.72 15.064 40.859 33.069 1505.0110 81.0 6.65 07:27:28.49M 2018-09-28T13:08:05.796Z|I-OCEAN7-304-1214551| 23.73 15.064 40.860 33.070 1505.0126 81.8 6.71 07:27:33.54M 2018-09-28T13:08:10.861Z|I-OCEAN7-304-1214551| 23.76 15.065 40.862 33.071 1505.0149 81.1 6.66 07:27:38.60M 2018-09-28T13:08:15.917Z|I-OCEAN7-304-1214551| 23.73 15.065 40.863 33.072 1505.0161 81.2 6.66 07:27:43.66M 2018-09-28T13:08:20.980Z|I-OCEAN7-304-1214551| 23.71 15.065 40.864 33.073 1505.0171 80.5 6.60 07:27:48.72M 2018-09-28T13:08:26.032Z|I-OCEAN7-304-1214551| 23.70 15.065 40.864 33.073 1505.0176 81.0 6.65 07:27:53.78M 2018-09-28T13:08:31.092Z|I-OCEAN7-304-1214551| 23.69 15.065 40.864 33.073 1505.0177 81.4 6.68 07:27:58.84M 2018-09-28T13:08:36.152Z|I-OCEAN7-304-1214551| 23.71 15.065 40.864 33.073 1505.0188 80.5 6.61 07:28:03.89M 2018-09-28T13:08:41.212Z|I-OCEAN7-304-1214551| 23.71 15.066 40.876 33.083 1505.0311 80.8 6.64 07:28:08.95M 2018-09-28T13:08:46.273Z|I-OCEAN7-304-1214551| 23.72 15.066 40.879 33.086 1505.0349 79.9 6.56 07:28:14.03M 2018-09-28T13:08:51.333Z|I-OCEAN7-304-1214551| 23.69 15.066 40.877 33.084 1505.0336 80.1 6.57 07:28:19.09M 2018-09-28T13:08:56.393Z|I-OCEAN7-304-1214551| 23.74 15.066 40.838 33.048 1504.9929 80.9 6.64 07:28:24.15M