2018-09-28T13:04:03.463Z|I-OCEAN7-304-1214551|  23.70  15.066  40.846  33.056 1504.9996    80.2    6.58 07:23:31.20M
2018-09-28T13:04:08.519Z|I-OCEAN7-304-1214551|  23.70  15.066  40.846  33.056 1504.9993    80.9    6.64 07:23:36.26M
2018-09-28T13:04:13.574Z|I-OCEAN7-304-1214551|  23.65  15.066  40.845  33.055 1504.9976    80.3    6.59 07:23:41.32M
2018-09-28T13:04:18.639Z|I-OCEAN7-304-1214551|  23.66  15.066  40.843  33.053 1504.9966    80.9    6.65 07:23:46.37M
2018-09-28T13:04:23.694Z|I-OCEAN7-304-1214551|  23.70  15.066  40.842  33.052 1504.9960    81.0    6.65 07:23:51.43M
2018-09-28T13:04:28.494Z|I-OCEAN7-304-1214551|  23.70  15.066  40.840  33.050 1504.9944    81.2    6.66 07:23:56.49M
2018-09-28T13:04:33.555Z|I-OCEAN7-304-1214551|  23.69  15.066  40.840  33.050 1504.9941    81.2    6.67 07:24:01.29M
2018-09-28T13:04:38.615Z|I-OCEAN7-304-1214551|  23.68  15.066  40.841  33.051 1504.9944    80.8    6.63 07:24:06.35M
2018-09-28T13:04:43.675Z|I-OCEAN7-304-1214551|  23.68  15.066  40.841  33.051 1504.9949    80.2    6.58 07:24:11.41M
2018-09-28T13:04:48.735Z|I-OCEAN7-304-1214551|  23.68  15.066  40.826  33.037 1504.9799    81.1    6.66 07:24:16.47M
2018-09-28T13:04:53.795Z|I-OCEAN7-304-1214551|  23.69  15.067  40.802  33.015 1504.9553    80.7    6.63 07:24:21.53M
2018-09-28T13:04:58.855Z|I-OCEAN7-304-1214551|  23.69  15.067  40.770  32.986 1504.9225    81.1    6.66 07:24:26.59M