2018-09-28T13:01:01.578Z|I-OCEAN7-304-1214551|  23.66  15.067  40.829  33.039 1504.9843    81.3    6.67 07:20:29.30M
2018-09-28T13:01:06.638Z|I-OCEAN7-304-1214551|  23.65  15.067  40.828  33.038 1504.9832    81.0    6.65 07:20:34.36M
2018-09-28T13:01:11.693Z|I-OCEAN7-304-1214551|  23.67  15.067  40.826  33.037 1504.9818    81.6    6.70 07:20:39.42M
2018-09-28T13:01:16.754Z|I-OCEAN7-304-1214551|  23.64  15.067  40.825  33.036 1504.9802    81.2    6.67 07:20:44.48M
2018-09-28T13:01:21.814Z|I-OCEAN7-304-1214551|  23.64  15.067  40.814  33.026 1504.9686    82.1    6.74 07:20:49.54M
2018-09-28T13:01:26.874Z|I-OCEAN7-304-1214551|  23.67  15.067  40.794  33.008 1504.9473    81.4    6.68 07:20:54.60M
2018-09-28T13:01:31.934Z|I-OCEAN7-304-1214551|  23.65  15.067  40.758  32.976 1504.9089    81.6    6.70 07:20:59.66M
2018-09-28T13:01:36.994Z|I-OCEAN7-304-1214551|  23.67  15.067  40.731  32.951 1504.8810    80.3    6.60 07:21:04.72M
2018-09-28T13:01:42.054Z|I-OCEAN7-304-1214551|  23.67  15.067  40.739  32.958 1504.8900    81.1    6.66 07:21:09.77M
2018-09-28T13:01:47.115Z|I-OCEAN7-304-1214551|  23.67  15.067  40.740  32.959 1504.8905    80.7    6.62 07:21:14.83M
2018-09-28T13:01:52.175Z|I-OCEAN7-304-1214551|  23.70  15.067  40.707  32.930 1504.8572    81.1    6.66 07:21:19.89M
2018-09-28T13:01:56.970Z|I-OCEAN7-304-1214551|  23.67  15.067  40.750  32.968 1504.9001    81.7    6.71 07:21:24.95M