2018-09-28T13:01:01.578Z|I-OCEAN7-304-1214551| 23.66 15.067 40.829 33.039 1504.9843 81.3 6.67 07:20:29.30M 2018-09-28T13:01:06.638Z|I-OCEAN7-304-1214551| 23.65 15.067 40.828 33.038 1504.9832 81.0 6.65 07:20:34.36M 2018-09-28T13:01:11.693Z|I-OCEAN7-304-1214551| 23.67 15.067 40.826 33.037 1504.9818 81.6 6.70 07:20:39.42M 2018-09-28T13:01:16.754Z|I-OCEAN7-304-1214551| 23.64 15.067 40.825 33.036 1504.9802 81.2 6.67 07:20:44.48M 2018-09-28T13:01:21.814Z|I-OCEAN7-304-1214551| 23.64 15.067 40.814 33.026 1504.9686 82.1 6.74 07:20:49.54M 2018-09-28T13:01:26.874Z|I-OCEAN7-304-1214551| 23.67 15.067 40.794 33.008 1504.9473 81.4 6.68 07:20:54.60M 2018-09-28T13:01:31.934Z|I-OCEAN7-304-1214551| 23.65 15.067 40.758 32.976 1504.9089 81.6 6.70 07:20:59.66M 2018-09-28T13:01:36.994Z|I-OCEAN7-304-1214551| 23.67 15.067 40.731 32.951 1504.8810 80.3 6.60 07:21:04.72M 2018-09-28T13:01:42.054Z|I-OCEAN7-304-1214551| 23.67 15.067 40.739 32.958 1504.8900 81.1 6.66 07:21:09.77M 2018-09-28T13:01:47.115Z|I-OCEAN7-304-1214551| 23.67 15.067 40.740 32.959 1504.8905 80.7 6.62 07:21:14.83M 2018-09-28T13:01:52.175Z|I-OCEAN7-304-1214551| 23.70 15.067 40.707 32.930 1504.8572 81.1 6.66 07:21:19.89M 2018-09-28T13:01:56.970Z|I-OCEAN7-304-1214551| 23.67 15.067 40.750 32.968 1504.9001 81.7 6.71 07:21:24.95M