2018-09-28T12:35:01.808Z|I-OCEAN7-304-1214551|  23.65  15.070  40.638  32.864 1504.7908    77.7    6.39 06:54:29.46M
2018-09-28T12:35:06.608Z|I-OCEAN7-304-1214551|  23.62  15.070  40.739  32.956 1504.8967    77.7    6.38 06:54:34.52M
2018-09-28T12:35:11.672Z|I-OCEAN7-304-1214551|  23.63  15.070  40.771  32.984 1504.9304    78.4    6.44 06:54:39.32M
2018-09-28T12:35:16.728Z|I-OCEAN7-304-1214551|  23.64  15.070  40.763  32.977 1504.9211    77.6    6.37 06:54:44.38M
2018-09-28T12:35:21.785Z|I-OCEAN7-304-1214551|  23.64  15.070  40.726  32.943 1504.8823    77.4    6.35 06:54:49.44M
2018-09-28T12:35:26.844Z|I-OCEAN7-304-1214551|  23.57  15.070  40.694  32.915 1504.8472    76.6    6.29 06:54:54.50M
2018-09-28T12:35:31.909Z|I-OCEAN7-304-1214551|  23.57  15.070  40.670  32.894 1504.8225    76.6    6.30 06:54:59.56M
2018-09-28T12:35:36.964Z|I-OCEAN7-304-1214551|  23.57  15.070  40.664  32.888 1504.8152    77.4    6.36 06:55:04.61M
2018-09-28T12:35:42.026Z|I-OCEAN7-304-1214551|  23.62  15.070  40.678  32.901 1504.8317    78.2    6.42 06:55:09.67M
2018-09-28T12:35:47.130Z|I-OCEAN7-304-1214551|  23.55  15.070  40.678  32.901 1504.8308    76.9    6.31 06:55:14.73M
2018-09-28T12:35:52.149Z|I-OCEAN7-304-1214551|  23.56  15.070  40.670  32.894 1504.8230    76.9    6.32 06:55:19.84M
2018-09-28T12:35:57.200Z|I-OCEAN7-304-1214551|  23.57  15.070  40.626  32.854 1504.7776    77.5    6.37 06:55:24.85M