2018-09-28T12:33:00.377Z|I-OCEAN7-304-1214551|  23.58  15.068  40.747  32.965 1504.8988    75.3    6.19 06:52:28.03M
2018-09-28T12:33:05.437Z|I-OCEAN7-304-1214551|  23.58  15.068  40.737  32.956 1504.8895    76.9    6.32 06:52:33.09M
2018-09-28T12:33:10.492Z|I-OCEAN7-304-1214551|  23.62  15.069  40.707  32.928 1504.8588    78.3    6.43 06:52:38.15M
2018-09-28T12:33:15.643Z|I-OCEAN7-304-1214551|  23.62  15.069  40.706  32.927 1504.8589    78.2    6.43 06:52:43.21M
2018-09-28T12:33:20.613Z|I-OCEAN7-304-1214551|  23.63  15.069  40.706  32.927 1504.8593    77.8    6.39 06:52:48.36M
2018-09-28T12:33:25.676Z|I-OCEAN7-304-1214551|  23.63  15.069  40.694  32.915 1504.8470    78.5    6.45 06:52:53.33M
2018-09-28T12:33:30.733Z|I-OCEAN7-304-1214551|  23.65  15.070  40.660  32.885 1504.8130    78.0    6.41 06:52:58.38M
2018-09-28T12:33:35.798Z|I-OCEAN7-304-1214551|  23.61  15.070  40.611  32.840 1504.7609    76.2    6.26 06:53:03.44M
2018-09-28T12:33:40.854Z|I-OCEAN7-304-1214551|  23.60  15.070  40.649  32.875 1504.8003    75.4    6.19 06:53:08.50M
2018-09-28T12:33:45.915Z|I-OCEAN7-304-1214551|  23.60  15.070  40.677  32.900 1504.8298    76.3    6.27 06:53:13.56M
2018-09-28T12:33:50.974Z|I-OCEAN7-304-1214551|  23.61  15.070  40.685  32.907 1504.8383    77.2    6.34 06:53:18.62M
2018-09-28T12:33:56.034Z|I-OCEAN7-304-1214551|  23.61  15.070  40.717  32.937 1504.8719    77.9    6.40 06:53:23.68M