2018-09-28T12:31:04.784Z|I-OCEAN7-304-1214551| 23.57 15.072 40.758 32.971 1504.9186 77.6 6.38 06:50:32.69M 2018-09-28T12:31:09.841Z|I-OCEAN7-304-1214551| 23.57 15.072 40.756 32.970 1504.9171 76.6 6.29 06:50:37.48M 2018-09-28T12:31:14.907Z|I-OCEAN7-304-1214551| 23.60 15.072 40.724 32.941 1504.8845 76.3 6.26 06:50:42.55M 2018-09-28T12:31:19.962Z|I-OCEAN7-304-1214551| 23.59 15.072 40.698 32.917 1504.8563 76.2 6.26 06:50:47.61M 2018-09-28T12:31:25.027Z|I-OCEAN7-304-1214551| 23.59 15.072 40.629 32.855 1504.7831 77.6 6.38 06:50:52.66M 2018-09-28T12:31:30.082Z|I-OCEAN7-304-1214551| 23.54 15.072 40.605 32.833 1504.7577 78.1 6.42 06:50:57.72M 2018-09-28T12:31:34.883Z|I-OCEAN7-304-1214551| 23.55 15.072 40.604 32.833 1504.7568 78.9 6.49 06:51:02.78M 2018-09-28T12:31:39.947Z|I-OCEAN7-304-1214551| 23.56 15.071 40.603 32.832 1504.7554 78.5 6.45 06:51:07.58M 2018-09-28T12:31:45.003Z|I-OCEAN7-304-1214551| 23.56 15.071 40.560 32.793 1504.7092 79.4 6.53 06:51:12.64M 2018-09-28T12:31:50.066Z|I-OCEAN7-304-1214551| 23.64 15.071 40.552 32.786 1504.7021 78.3 6.44 06:51:17.70M 2018-09-28T12:31:55.124Z|I-OCEAN7-304-1214551| 23.61 15.071 40.551 32.785 1504.7003 77.8 6.40 06:51:22.76M