2018-09-28T12:31:04.784Z|I-OCEAN7-304-1214551|  23.57  15.072  40.758  32.971 1504.9186    77.6    6.38 06:50:32.69M
2018-09-28T12:31:09.841Z|I-OCEAN7-304-1214551|  23.57  15.072  40.756  32.970 1504.9171    76.6    6.29 06:50:37.48M
2018-09-28T12:31:14.907Z|I-OCEAN7-304-1214551|  23.60  15.072  40.724  32.941 1504.8845    76.3    6.26 06:50:42.55M
2018-09-28T12:31:19.962Z|I-OCEAN7-304-1214551|  23.59  15.072  40.698  32.917 1504.8563    76.2    6.26 06:50:47.61M
2018-09-28T12:31:25.027Z|I-OCEAN7-304-1214551|  23.59  15.072  40.629  32.855 1504.7831    77.6    6.38 06:50:52.66M
2018-09-28T12:31:30.082Z|I-OCEAN7-304-1214551|  23.54  15.072  40.605  32.833 1504.7577    78.1    6.42 06:50:57.72M
2018-09-28T12:31:34.883Z|I-OCEAN7-304-1214551|  23.55  15.072  40.604  32.833 1504.7568    78.9    6.49 06:51:02.78M
2018-09-28T12:31:39.947Z|I-OCEAN7-304-1214551|  23.56  15.071  40.603  32.832 1504.7554    78.5    6.45 06:51:07.58M
2018-09-28T12:31:45.003Z|I-OCEAN7-304-1214551|  23.56  15.071  40.560  32.793 1504.7092    79.4    6.53 06:51:12.64M
2018-09-28T12:31:50.066Z|I-OCEAN7-304-1214551|  23.64  15.071  40.552  32.786 1504.7021    78.3    6.44 06:51:17.70M
2018-09-28T12:31:55.124Z|I-OCEAN7-304-1214551|  23.61  15.071  40.551  32.785 1504.7003    77.8    6.40 06:51:22.76M