2018-09-28T12:29:03.876Z|I-OCEAN7-304-1214551| 23.60 15.070 40.784 32.996 1504.9430 78.5 6.44 06:48:31.51M 2018-09-28T12:29:08.936Z|I-OCEAN7-304-1214551| 23.56 15.070 40.784 32.996 1504.9423 78.0 6.41 06:48:36.57M 2018-09-28T12:29:13.994Z|I-OCEAN7-304-1214551| 23.61 15.070 40.783 32.996 1504.9420 77.0 6.32 06:48:41.63M 2018-09-28T12:29:19.051Z|I-OCEAN7-304-1214551| 23.59 15.070 40.715 32.935 1504.8702 75.9 6.24 06:48:46.69M 2018-09-28T12:29:24.114Z|I-OCEAN7-304-1214551| 23.60 15.070 40.677 32.900 1504.8295 76.2 6.26 06:48:51.75M 2018-09-28T12:29:29.172Z|I-OCEAN7-304-1214551| 23.57 15.069 40.648 32.874 1504.7985 76.5 6.29 06:48:56.81M 2018-09-28T12:29:34.235Z|I-OCEAN7-304-1214551| 23.58 15.069 40.734 32.952 1504.8885 78.3 6.43 06:49:01.87M 2018-09-28T12:29:39.292Z|I-OCEAN7-304-1214551| 23.58 15.069 40.692 32.914 1504.8445 78.1 6.42 06:49:06.92M 2018-09-28T12:29:44.352Z|I-OCEAN7-304-1214551| 23.60 15.070 40.645 32.871 1504.7959 77.8 6.39 06:49:12.00M 2018-09-28T12:29:49.198Z|I-OCEAN7-304-1214551| 23.60 15.070 40.624 32.852 1504.7736 76.1 6.25 06:49:17.06M 2018-09-28T12:29:54.213Z|I-OCEAN7-304-1214551| 23.60 15.070 40.616 32.845 1504.7661 74.6 6.14 06:49:21.89M 2018-09-28T12:29:59.273Z|I-OCEAN7-304-1214551| 23.58 15.070 40.589 32.820 1504.7377 75.9 6.24 06:49:26.90M