2018-09-28T12:27:03.228Z|I-OCEAN7-304-1214551|  23.58  15.070  40.636  32.863 1504.7860    76.4    6.28 06:46:30.85M
2018-09-28T12:27:08.285Z|I-OCEAN7-304-1214551|  23.56  15.069  40.745  32.961 1504.8993    75.8    6.22 06:46:35.91M
2018-09-28T12:27:13.335Z|I-OCEAN7-304-1214551|  23.56  15.069  40.786  32.999 1504.9429    76.6    6.29 06:46:40.97M
2018-09-28T12:27:18.146Z|I-OCEAN7-304-1214551|  23.58  15.069  40.787  33.000 1504.9432    75.6    6.21 06:46:46.04M
2018-09-28T12:27:23.206Z|I-OCEAN7-304-1214551|  23.58  15.069  40.787  33.000 1504.9431    74.0    6.08 06:46:50.83M
2018-09-28T12:27:28.266Z|I-OCEAN7-304-1214551|  23.60  15.069  40.759  32.974 1504.9132    73.7    6.05 06:46:55.89M
2018-09-28T12:27:33.321Z|I-OCEAN7-304-1214551|  23.57  15.069  40.664  32.889 1504.8138    73.5    6.04 06:47:00.95M
2018-09-28T12:27:38.386Z|I-OCEAN7-304-1214551|  23.58  15.069  40.664  32.889 1504.8141    73.3    6.02 06:47:06.02M
2018-09-28T12:27:43.532Z|I-OCEAN7-304-1214551|  23.56  15.069  40.655  32.881 1504.8043    74.3    6.10 06:47:11.08M
2018-09-28T12:27:48.506Z|I-OCEAN7-304-1214551|  23.53  15.069  40.653  32.880 1504.8016    74.6    6.13 06:47:16.23M
2018-09-28T12:27:53.297Z|I-OCEAN7-304-1214551|  23.53  15.069  40.705  32.926 1504.8555    76.2    6.26 06:47:21.20M
2018-09-28T12:27:58.357Z|I-OCEAN7-304-1214551|  23.57  15.069  40.705  32.926 1504.8574    76.5    6.29 06:47:26.00M