2018-09-28T12:18:02.107Z|I-OCEAN7-304-1214551| 23.64 15.069 40.775 32.989 1504.9310 73.5 6.04 06:37:29.71M 2018-09-28T12:18:07.164Z|I-OCEAN7-304-1214551| 23.60 15.069 40.746 32.963 1504.9005 73.7 6.06 06:37:34.77M 2018-09-28T12:18:12.224Z|I-OCEAN7-304-1214551| 23.59 15.069 40.818 33.027 1504.9760 73.7 6.05 06:37:39.83M 2018-09-28T12:18:17.285Z|I-OCEAN7-304-1214551| 23.59 15.069 40.841 33.048 1505.0009 73.6 6.05 06:37:44.88M 2018-09-28T12:18:22.080Z|I-OCEAN7-304-1214551| 23.58 15.070 40.874 33.078 1505.0361 73.7 6.05 06:37:49.95M 2018-09-28T12:18:27.144Z|I-OCEAN7-304-1214551| 23.63 15.070 40.830 33.038 1504.9901 73.9 6.07 06:37:54.75M 2018-09-28T12:18:32.200Z|I-OCEAN7-304-1214551| 23.59 15.070 40.768 32.982 1504.9254 73.4 6.03 06:37:59.81M 2018-09-28T12:18:37.264Z|I-OCEAN7-304-1214551| 23.64 15.070 40.727 32.945 1504.8838 74.0 6.08 06:38:04.87M 2018-09-28T12:18:42.321Z|I-OCEAN7-304-1214551| 23.60 15.070 40.719 32.938 1504.8746 75.0 6.16 06:38:09.93M 2018-09-28T12:18:47.384Z|I-OCEAN7-304-1214551| 23.58 15.070 40.702 32.922 1504.8560 75.7 6.22 06:38:15.00M 2018-09-28T12:18:52.436Z|I-OCEAN7-304-1214551| 23.65 15.070 40.670 32.893 1504.8239 74.5 6.12 06:38:20.07M 2018-09-28T12:18:57.507Z|I-OCEAN7-304-1214551| 23.65 15.070 40.669 32.892 1504.8239 73.3 6.02 06:38:25.12M