2018-09-28T12:11:02.674Z|I-OCEAN7-304-1214551|  23.69  15.069  40.512  32.751 1504.6572    75.1    6.17 06:30:30.28M
2018-09-28T12:11:07.738Z|I-OCEAN7-304-1214551|  23.68  15.069  40.511  32.750 1504.6558    74.8    6.15 06:30:35.33M
2018-09-28T12:11:12.794Z|I-OCEAN7-304-1214551|  23.68  15.070  40.496  32.737 1504.6410    73.5    6.04 06:30:40.39M
2018-09-28T12:11:17.850Z|I-OCEAN7-304-1214551|  23.68  15.069  40.521  32.760 1504.6670    73.0    6.00 06:30:45.45M
2018-09-28T12:11:22.910Z|I-OCEAN7-304-1214551|  23.68  15.070  40.571  32.804 1504.7191    73.5    6.04 06:30:50.51M
2018-09-28T12:11:27.970Z|I-OCEAN7-304-1214551|  23.67  15.070  40.570  32.804 1504.7188    73.8    6.07 06:30:55.57M
2018-09-28T12:11:33.030Z|I-OCEAN7-304-1214551|  23.67  15.070  40.675  32.898 1504.8291    73.5    6.04 06:31:00.63M
2018-09-28T12:11:38.090Z|I-OCEAN7-304-1214551|  23.63  15.070  40.668  32.892 1504.8210    72.5    5.96 06:31:05.69M
2018-09-28T12:11:43.151Z|I-OCEAN7-304-1214551|  23.62  15.069  40.654  32.879 1504.8049    72.3    5.94 06:31:10.74M
2018-09-28T12:11:47.951Z|I-OCEAN7-304-1214551|  23.65  15.069  40.653  32.879 1504.8042    72.0    5.92 06:31:15.81M
2018-09-28T12:11:53.011Z|I-OCEAN7-304-1214551|  23.64  15.069  40.642  32.869 1504.7928    71.8    5.90 06:31:20.61M
2018-09-28T12:11:58.072Z|I-OCEAN7-304-1214551|  23.60  15.069  40.641  32.868 1504.7905    72.8    5.99 06:31:25.67M