2018-09-28T12:05:03.705Z|I-OCEAN7-304-1214551|  23.69  15.070  40.511  32.750 1504.6572    72.0    5.92 06:24:31.29M
2018-09-28T12:05:08.762Z|I-OCEAN7-304-1214551|  23.69  15.070  40.500  32.740 1504.6467    72.0    5.92 06:24:36.35M
2018-09-28T12:05:13.821Z|I-OCEAN7-304-1214551|  23.65  15.070  40.498  32.738 1504.6437    71.8    5.91 06:24:41.41M
2018-09-28T12:05:18.878Z|I-OCEAN7-304-1214551|  23.64  15.070  40.493  32.734 1504.6383    72.0    5.92 06:24:46.47M
2018-09-28T12:05:23.942Z|I-OCEAN7-304-1214551|  23.63  15.070  40.428  32.675 1504.5702    72.3    5.95 06:24:51.52M
2018-09-28T12:05:29.003Z|I-OCEAN7-304-1214551|  23.64  15.070  40.471  32.714 1504.6151    72.4    5.95 06:24:56.58M
2018-09-28T12:05:34.062Z|I-OCEAN7-304-1214551|  23.65  15.070  40.461  32.705 1504.6045    71.5    5.88 06:25:01.64M
2018-09-28T12:05:39.123Z|I-OCEAN7-304-1214551|  23.72  15.070  40.474  32.716 1504.6191    70.3    5.78 06:25:06.70M
2018-09-28T12:05:43.919Z|I-OCEAN7-304-1214551|  23.67  15.070  40.480  32.722 1504.6255    70.5    5.80 06:25:11.76M
2018-09-28T12:05:48.984Z|I-OCEAN7-304-1214551|  23.68  15.070  40.477  32.719 1504.6232    70.8    5.82 06:25:16.56M
2018-09-28T12:05:54.039Z|I-OCEAN7-304-1214551|  23.68  15.070  40.460  32.704 1504.6046    71.6    5.89 06:25:21.62M
2018-09-28T12:05:59.099Z|I-OCEAN7-304-1214551|  23.66  15.070  40.459  32.703 1504.6036    72.3    5.95 06:25:26.68M