2018-09-28T11:54:02.455Z|I-OCEAN7-304-1214551|  23.70  15.072  40.557  32.790 1504.7103    74.4    6.12 06:13:30.02M
2018-09-28T11:54:07.506Z|I-OCEAN7-304-1214551|  23.70  15.072  40.593  32.823 1504.7473    74.3    6.11 06:13:35.08M
2018-09-28T11:54:12.576Z|I-OCEAN7-304-1214551|  23.79  15.071  40.593  32.823 1504.7484    74.0    6.08 06:13:40.13M
2018-09-28T11:54:17.626Z|I-OCEAN7-304-1214551|  23.80  15.072  40.592  32.822 1504.7483    73.4    6.04 06:13:45.20M
2018-09-28T11:54:22.692Z|I-OCEAN7-304-1214551|  23.80  15.072  40.591  32.821 1504.7472    73.1    6.01 06:13:50.25M
2018-09-28T11:54:27.747Z|I-OCEAN7-304-1214551|  23.83  15.072  40.590  32.820 1504.7465    72.0    5.92 06:13:55.31M
2018-09-28T11:54:32.813Z|I-OCEAN7-304-1214551|  23.78  15.071  40.588  32.819 1504.7435    71.3    5.86 06:14:00.37M
2018-09-28T11:54:37.872Z|I-OCEAN7-304-1214551|  23.77  15.072  40.586  32.816 1504.7417    71.8    5.90 06:14:05.43M
2018-09-28T11:54:42.932Z|I-OCEAN7-304-1214551|  23.76  15.072  40.590  32.820 1504.7455    72.1    5.93 06:14:10.49M
2018-09-28T11:54:47.988Z|I-OCEAN7-304-1214551|  23.76  15.072  40.598  32.827 1504.7542    73.1    6.01 06:14:15.55M
2018-09-28T11:54:52.793Z|I-OCEAN7-304-1214551|  23.79  15.072  40.600  32.828 1504.7560    73.9    6.07 06:14:20.60M
2018-09-28T11:54:57.843Z|I-OCEAN7-304-1214551|  23.82  15.072  40.548  32.782 1504.7028    74.0    6.09 06:14:25.41M