2018-09-28T11:52:01.020Z|I-OCEAN7-304-1214551| 23.77 15.074 40.780 32.990 1504.9497 72.4 5.95 06:11:28.57M 2018-09-28T11:52:06.080Z|I-OCEAN7-304-1214551| 23.82 15.074 40.782 32.991 1504.9520 72.6 5.96 06:11:33.63M 2018-09-28T11:52:11.140Z|I-OCEAN7-304-1214551| 23.82 15.074 40.824 33.029 1504.9956 72.6 5.96 06:11:38.69M 2018-09-28T11:52:16.201Z|I-OCEAN7-304-1214551| 23.81 15.073 40.823 33.029 1504.9945 72.4 5.95 06:11:43.75M 2018-09-28T11:52:21.260Z|I-OCEAN7-304-1214551| 23.80 15.073 40.826 33.032 1504.9973 72.0 5.91 06:11:48.81M 2018-09-28T11:52:26.316Z|I-OCEAN7-304-1214551| 23.79 15.073 40.826 33.032 1504.9967 72.3 5.94 06:11:53.86M 2018-09-28T11:52:31.380Z|I-OCEAN7-304-1214551| 23.79 15.073 40.799 33.007 1504.9681 72.1 5.92 06:11:58.92M 2018-09-28T11:52:36.437Z|I-OCEAN7-304-1214551| 23.77 15.073 40.755 32.968 1504.9220 71.6 5.88 06:12:04.00M 2018-09-28T11:52:41.500Z|I-OCEAN7-304-1214551| 23.77 15.073 40.747 32.960 1504.9135 71.1 5.84 06:12:09.06M 2018-09-28T11:52:46.557Z|I-OCEAN7-304-1214551| 23.78 15.073 40.733 32.947 1504.8988 71.2 5.84 06:12:14.12M 2018-09-28T11:52:51.620Z|I-OCEAN7-304-1214551| 23.80 15.073 40.718 32.934 1504.8831 71.4 5.87 06:12:19.18M 2018-09-28T11:52:56.673Z|I-OCEAN7-304-1214551| 23.77 15.073 40.676 32.896 1504.8385 72.0 5.92 06:12:24.24M