2018-09-28T11:50:04.654Z|I-OCEAN7-304-1214551|  23.85  15.075  40.639  32.861 1504.8058    76.2    6.26 06:09:32.21M
2018-09-28T11:50:09.710Z|I-OCEAN7-304-1214551|  23.89  15.075  40.582  32.810 1504.7463    76.2    6.27 06:09:37.26M
2018-09-28T11:50:14.774Z|I-OCEAN7-304-1214551|  23.87  15.075  40.591  32.817 1504.7552    75.0    6.17 06:09:42.32M
2018-09-28T11:50:19.825Z|I-OCEAN7-304-1214551|  23.84  15.075  40.591  32.817 1504.7555    73.9    6.07 06:09:47.38M
2018-09-28T11:50:24.895Z|I-OCEAN7-304-1214551|  23.83  15.076  40.575  32.803 1504.7389    73.2    6.02 06:09:52.44M
2018-09-28T11:50:29.946Z|I-OCEAN7-304-1214551|  23.79  15.075  40.521  32.754 1504.6814    73.3    6.03 06:09:57.50M
2018-09-28T11:50:35.001Z|I-OCEAN7-304-1214551|  23.83  15.075  40.512  32.746 1504.6727    73.1    6.01 06:10:02.56M
2018-09-28T11:50:40.066Z|I-OCEAN7-304-1214551|  23.83  15.075  40.511  32.745 1504.6719    73.0    6.00 06:10:07.61M
2018-09-28T11:50:45.131Z|I-OCEAN7-304-1214551|  23.80  15.075  40.510  32.745 1504.6705    73.5    6.04 06:10:12.67M
2018-09-28T11:50:50.187Z|I-OCEAN7-304-1214551|  23.80  15.075  40.501  32.737 1504.6599    74.3    6.11 06:10:17.73M
2018-09-28T11:50:55.242Z|I-OCEAN7-304-1214551|  23.79  15.075  40.489  32.727 1504.6470    75.1    6.17 06:10:22.79M