2018-09-28T11:50:04.654Z|I-OCEAN7-304-1214551| 23.85 15.075 40.639 32.861 1504.8058 76.2 6.26 06:09:32.21M 2018-09-28T11:50:09.710Z|I-OCEAN7-304-1214551| 23.89 15.075 40.582 32.810 1504.7463 76.2 6.27 06:09:37.26M 2018-09-28T11:50:14.774Z|I-OCEAN7-304-1214551| 23.87 15.075 40.591 32.817 1504.7552 75.0 6.17 06:09:42.32M 2018-09-28T11:50:19.825Z|I-OCEAN7-304-1214551| 23.84 15.075 40.591 32.817 1504.7555 73.9 6.07 06:09:47.38M 2018-09-28T11:50:24.895Z|I-OCEAN7-304-1214551| 23.83 15.076 40.575 32.803 1504.7389 73.2 6.02 06:09:52.44M 2018-09-28T11:50:29.946Z|I-OCEAN7-304-1214551| 23.79 15.075 40.521 32.754 1504.6814 73.3 6.03 06:09:57.50M 2018-09-28T11:50:35.001Z|I-OCEAN7-304-1214551| 23.83 15.075 40.512 32.746 1504.6727 73.1 6.01 06:10:02.56M 2018-09-28T11:50:40.066Z|I-OCEAN7-304-1214551| 23.83 15.075 40.511 32.745 1504.6719 73.0 6.00 06:10:07.61M 2018-09-28T11:50:45.131Z|I-OCEAN7-304-1214551| 23.80 15.075 40.510 32.745 1504.6705 73.5 6.04 06:10:12.67M 2018-09-28T11:50:50.187Z|I-OCEAN7-304-1214551| 23.80 15.075 40.501 32.737 1504.6599 74.3 6.11 06:10:17.73M 2018-09-28T11:50:55.242Z|I-OCEAN7-304-1214551| 23.79 15.075 40.489 32.727 1504.6470 75.1 6.17 06:10:22.79M