2018-09-28T11:43:00.160Z|I-OCEAN7-304-1214551|  23.93  15.072  40.613  32.840 1504.7716    75.7    6.23 06:02:27.69M
2018-09-28T11:43:05.218Z|I-OCEAN7-304-1214551|  23.90  15.071  40.610  32.839 1504.7679    76.9    6.32 06:02:32.75M
2018-09-28T11:43:10.280Z|I-OCEAN7-304-1214551|  23.90  15.071  40.608  32.836 1504.7643    76.3    6.27 06:02:37.81M
2018-09-28T11:43:15.340Z|I-OCEAN7-304-1214551|  23.87  15.071  40.608  32.837 1504.7634    75.9    6.24 06:02:42.87M
2018-09-28T11:43:20.401Z|I-OCEAN7-304-1214551|  23.86  15.071  40.608  32.836 1504.7635    74.9    6.15 06:02:47.92M
2018-09-28T11:43:25.201Z|I-OCEAN7-304-1214551|  23.83  15.071  40.607  32.835 1504.7625    74.6    6.13 06:02:53.00M
2018-09-28T11:43:30.257Z|I-OCEAN7-304-1214551|  23.82  15.071  40.606  32.834 1504.7612    74.6    6.13 06:02:57.79M
2018-09-28T11:43:35.316Z|I-OCEAN7-304-1214551|  23.84  15.071  40.605  32.834 1504.7610    74.9    6.16 06:03:02.84M
2018-09-28T11:43:40.379Z|I-OCEAN7-304-1214551|  23.87  15.071  40.604  32.833 1504.7612    74.5    6.12 06:03:07.90M
2018-09-28T11:43:45.437Z|I-OCEAN7-304-1214551|  23.86  15.071  40.587  32.817 1504.7427    74.4    6.11 06:03:12.96M
2018-09-28T11:43:50.497Z|I-OCEAN7-304-1214551|  23.86  15.071  40.584  32.815 1504.7406    75.0    6.17 06:03:18.04M
2018-09-28T11:43:55.557Z|I-OCEAN7-304-1214551|  23.86  15.071  40.582  32.812 1504.7377    76.2    6.26 06:03:23.10M