2018-09-28T11:37:01.453Z|I-OCEAN7-304-1214551|  23.96  15.072  40.698  32.917 1504.8619    76.6    6.29 05:56:28.96M
2018-09-28T11:37:06.508Z|I-OCEAN7-304-1214551|  23.96  15.072  40.696  32.916 1504.8597    76.7    6.30 05:56:34.04M
2018-09-28T11:37:11.573Z|I-OCEAN7-304-1214551|  23.97  15.071  40.695  32.915 1504.8575    76.4    6.27 05:56:39.10M
2018-09-28T11:37:16.629Z|I-OCEAN7-304-1214551|  23.93  15.071  40.694  32.914 1504.8550    76.2    6.26 05:56:44.15M
2018-09-28T11:37:21.689Z|I-OCEAN7-304-1214551|  23.95  15.071  40.693  32.913 1504.8538    74.8    6.15 05:56:49.21M
2018-09-28T11:37:26.749Z|I-OCEAN7-304-1214551|  23.96  15.070  40.659  32.883 1504.8185    75.1    6.17 05:56:54.27M
2018-09-28T11:37:31.809Z|I-OCEAN7-304-1214551|  23.94  15.070  40.653  32.878 1504.8113    74.9    6.16 05:56:59.33M
2018-09-28T11:37:36.865Z|I-OCEAN7-304-1214551|  23.94  15.070  40.652  32.877 1504.8101    74.5    6.12 05:57:04.39M
2018-09-28T11:37:41.920Z|I-OCEAN7-304-1214551|  23.93  15.070  40.652  32.877 1504.8085    74.6    6.13 05:57:09.45M
2018-09-28T11:37:46.980Z|I-OCEAN7-304-1214551|  23.93  15.070  40.650  32.876 1504.8068    74.5    6.12 05:57:14.50M
2018-09-28T11:37:52.049Z|I-OCEAN7-304-1214551|  23.91  15.069  40.650  32.875 1504.8055    74.1    6.09 05:57:19.56M
2018-09-28T11:37:57.106Z|I-OCEAN7-304-1214551|  23.94  15.070  40.649  32.874 1504.8052    74.0    6.08 05:57:24.62M