2018-09-28T11:32:03.189Z|I-OCEAN7-304-1214551|  23.97  15.070  40.832  33.039 1504.9988    77.9    6.40 05:51:30.69M
2018-09-28T11:32:08.251Z|I-OCEAN7-304-1214551|  23.96  15.070  40.868  33.072 1505.0365    76.9    6.31 05:51:35.75M
2018-09-28T11:32:13.310Z|I-OCEAN7-304-1214551|  24.00  15.070  40.893  33.095 1505.0635    76.1    6.24 05:51:40.81M
2018-09-28T11:32:18.373Z|I-OCEAN7-304-1214551|  24.00  15.070  40.901  33.102 1505.0718    76.4    6.27 05:51:45.87M
2018-09-28T11:32:23.430Z|I-OCEAN7-304-1214551|  24.04  15.070  40.950  33.146 1505.1240    76.8    6.30 05:51:50.93M
2018-09-28T11:32:28.490Z|I-OCEAN7-304-1214551|  24.00  15.070  41.487  33.632 1505.6885    77.3    6.32 05:51:56.01M
2018-09-28T11:32:33.546Z|I-OCEAN7-304-1214551|  24.01  15.070  41.748  33.868 1505.9629    77.4    6.32 05:52:01.07M
2018-09-28T11:32:38.610Z|I-OCEAN7-304-1214551|  24.01  15.070  41.819  33.932 1506.0381    77.0    6.28 05:52:06.12M
2018-09-28T11:32:43.666Z|I-OCEAN7-304-1214551|  24.00  15.070  41.818  33.932 1506.0383    76.0    6.21 05:52:11.18M
2018-09-28T11:32:48.730Z|I-OCEAN7-304-1214551|  24.00  15.070  41.809  33.924 1506.0293    76.4    6.24 05:52:16.24M
2018-09-28T11:32:53.787Z|I-OCEAN7-304-1214551|  24.01  15.070  41.483  33.628 1505.6853    77.0    6.30 05:52:21.30M
2018-09-28T11:32:58.850Z|I-OCEAN7-304-1214551|  23.99  15.071  41.238  33.406 1505.4281    77.5    6.35 05:52:26.36M