2018-09-28T11:32:03.189Z|I-OCEAN7-304-1214551| 23.97 15.070 40.832 33.039 1504.9988 77.9 6.40 05:51:30.69M 2018-09-28T11:32:08.251Z|I-OCEAN7-304-1214551| 23.96 15.070 40.868 33.072 1505.0365 76.9 6.31 05:51:35.75M 2018-09-28T11:32:13.310Z|I-OCEAN7-304-1214551| 24.00 15.070 40.893 33.095 1505.0635 76.1 6.24 05:51:40.81M 2018-09-28T11:32:18.373Z|I-OCEAN7-304-1214551| 24.00 15.070 40.901 33.102 1505.0718 76.4 6.27 05:51:45.87M 2018-09-28T11:32:23.430Z|I-OCEAN7-304-1214551| 24.04 15.070 40.950 33.146 1505.1240 76.8 6.30 05:51:50.93M 2018-09-28T11:32:28.490Z|I-OCEAN7-304-1214551| 24.00 15.070 41.487 33.632 1505.6885 77.3 6.32 05:51:56.01M 2018-09-28T11:32:33.546Z|I-OCEAN7-304-1214551| 24.01 15.070 41.748 33.868 1505.9629 77.4 6.32 05:52:01.07M 2018-09-28T11:32:38.610Z|I-OCEAN7-304-1214551| 24.01 15.070 41.819 33.932 1506.0381 77.0 6.28 05:52:06.12M 2018-09-28T11:32:43.666Z|I-OCEAN7-304-1214551| 24.00 15.070 41.818 33.932 1506.0383 76.0 6.21 05:52:11.18M 2018-09-28T11:32:48.730Z|I-OCEAN7-304-1214551| 24.00 15.070 41.809 33.924 1506.0293 76.4 6.24 05:52:16.24M 2018-09-28T11:32:53.787Z|I-OCEAN7-304-1214551| 24.01 15.070 41.483 33.628 1505.6853 77.0 6.30 05:52:21.30M 2018-09-28T11:32:58.850Z|I-OCEAN7-304-1214551| 23.99 15.071 41.238 33.406 1505.4281 77.5 6.35 05:52:26.36M