2018-09-28T11:30:02.283Z|I-OCEAN7-304-1214551|  24.05  15.069  40.719  32.938 1504.8790    74.8    6.15 05:49:29.77M
2018-09-28T11:30:07.339Z|I-OCEAN7-304-1214551|  24.08  15.069  40.718  32.937 1504.8787    74.8    6.15 05:49:34.84M
2018-09-28T11:30:12.394Z|I-OCEAN7-304-1214551|  24.03  15.069  40.721  32.940 1504.8812    74.9    6.15 05:49:39.89M
2018-09-28T11:30:17.460Z|I-OCEAN7-304-1214551|  24.04  15.069  40.721  32.940 1504.8822    74.6    6.13 05:49:44.95M
2018-09-28T11:30:22.515Z|I-OCEAN7-304-1214551|  24.06  15.069  40.722  32.941 1504.8839    75.2    6.18 05:49:50.03M
2018-09-28T11:30:27.575Z|I-OCEAN7-304-1214551|  24.06  15.069  40.724  32.942 1504.8849    74.9    6.15 05:49:55.09M
2018-09-28T11:30:32.635Z|I-OCEAN7-304-1214551|  24.06  15.070  40.752  32.968 1504.9156    74.7    6.14 05:50:00.15M
2018-09-28T11:30:37.696Z|I-OCEAN7-304-1214551|  24.04  15.070  40.802  33.013 1504.9681    74.3    6.10 05:50:05.21M
2018-09-28T11:30:42.756Z|I-OCEAN7-304-1214551|  24.05  15.070  40.825  33.033 1504.9928    74.0    6.08 05:50:10.27M
2018-09-28T11:30:47.556Z|I-OCEAN7-304-1214551|  24.05  15.070  40.825  33.033 1504.9938    73.8    6.06 05:50:15.32M
2018-09-28T11:30:52.616Z|I-OCEAN7-304-1214551|  24.05  15.070  40.837  33.044 1505.0065    73.7    6.05 05:50:20.13M
2018-09-28T11:30:57.676Z|I-OCEAN7-304-1214551|  24.00  15.071  40.856  33.060 1505.0259    74.4    6.11 05:50:25.19M