2018-09-28T11:21:01.684Z|I-OCEAN7-304-1214551| 24.19 15.069 40.627 32.855 1504.7854 75.1 6.18 05:40:29.17M 2018-09-28T11:21:06.744Z|I-OCEAN7-304-1214551| 24.19 15.069 40.625 32.854 1504.7841 74.5 6.12 05:40:34.22M 2018-09-28T11:21:11.795Z|I-OCEAN7-304-1214551| 24.19 15.069 40.661 32.886 1504.8212 74.8 6.15 05:40:39.29M 2018-09-28T11:21:16.860Z|I-OCEAN7-304-1214551| 24.19 15.069 40.661 32.886 1504.8204 74.9 6.15 05:40:44.34M 2018-09-28T11:21:21.924Z|I-OCEAN7-304-1214551| 24.19 15.069 40.626 32.854 1504.7841 74.7 6.14 05:40:49.40M 2018-09-28T11:21:26.975Z|I-OCEAN7-304-1214551| 24.20 15.069 40.616 32.845 1504.7739 74.2 6.10 05:40:54.46M 2018-09-28T11:21:32.044Z|I-OCEAN7-304-1214551| 24.20 15.069 40.614 32.843 1504.7722 74.0 6.08 05:40:59.52M 2018-09-28T11:21:37.101Z|I-OCEAN7-304-1214551| 24.21 15.069 40.596 32.827 1504.7528 74.4 6.11 05:41:04.58M 2018-09-28T11:21:42.161Z|I-OCEAN7-304-1214551| 24.19 15.069 40.642 32.869 1504.8004 73.4 6.03 05:41:09.64M 2018-09-28T11:21:47.216Z|I-OCEAN7-304-1214551| 24.19 15.069 40.641 32.868 1504.7998 73.3 6.03 05:41:14.69M 2018-09-28T11:21:52.281Z|I-OCEAN7-304-1214551| 24.21 15.069 40.640 32.867 1504.7993 73.5 6.04 05:41:19.75M 2018-09-28T11:21:57.332Z|I-OCEAN7-304-1214551| 24.19 15.069 40.640 32.867 1504.7990 73.2 6.02 05:41:24.81M