2018-09-28T11:21:01.684Z|I-OCEAN7-304-1214551|  24.19  15.069  40.627  32.855 1504.7854    75.1    6.18 05:40:29.17M
2018-09-28T11:21:06.744Z|I-OCEAN7-304-1214551|  24.19  15.069  40.625  32.854 1504.7841    74.5    6.12 05:40:34.22M
2018-09-28T11:21:11.795Z|I-OCEAN7-304-1214551|  24.19  15.069  40.661  32.886 1504.8212    74.8    6.15 05:40:39.29M
2018-09-28T11:21:16.860Z|I-OCEAN7-304-1214551|  24.19  15.069  40.661  32.886 1504.8204    74.9    6.15 05:40:44.34M
2018-09-28T11:21:21.924Z|I-OCEAN7-304-1214551|  24.19  15.069  40.626  32.854 1504.7841    74.7    6.14 05:40:49.40M
2018-09-28T11:21:26.975Z|I-OCEAN7-304-1214551|  24.20  15.069  40.616  32.845 1504.7739    74.2    6.10 05:40:54.46M
2018-09-28T11:21:32.044Z|I-OCEAN7-304-1214551|  24.20  15.069  40.614  32.843 1504.7722    74.0    6.08 05:40:59.52M
2018-09-28T11:21:37.101Z|I-OCEAN7-304-1214551|  24.21  15.069  40.596  32.827 1504.7528    74.4    6.11 05:41:04.58M
2018-09-28T11:21:42.161Z|I-OCEAN7-304-1214551|  24.19  15.069  40.642  32.869 1504.8004    73.4    6.03 05:41:09.64M
2018-09-28T11:21:47.216Z|I-OCEAN7-304-1214551|  24.19  15.069  40.641  32.868 1504.7998    73.3    6.03 05:41:14.69M
2018-09-28T11:21:52.281Z|I-OCEAN7-304-1214551|  24.21  15.069  40.640  32.867 1504.7993    73.5    6.04 05:41:19.75M
2018-09-28T11:21:57.332Z|I-OCEAN7-304-1214551|  24.19  15.069  40.640  32.867 1504.7990    73.2    6.02 05:41:24.81M