2018-09-28T11:13:01.803Z|I-OCEAN7-304-1214551|  24.35  15.067  40.787  33.001 1504.9521    75.1    6.16 05:32:29.26M
2018-09-28T11:13:06.858Z|I-OCEAN7-304-1214551|  24.33  15.068  40.793  33.006 1504.9587    74.2    6.09 05:32:34.32M
2018-09-28T11:13:11.918Z|I-OCEAN7-304-1214551|  24.29  15.068  40.792  33.005 1504.9584    73.8    6.06 05:32:39.38M
2018-09-28T11:13:16.973Z|I-OCEAN7-304-1214551|  24.33  15.068  40.791  33.004 1504.9583    74.2    6.09 05:32:44.44M
2018-09-28T11:13:22.033Z|I-OCEAN7-304-1214551|  24.33  15.068  40.791  33.004 1504.9569    74.7    6.13 05:32:49.50M
2018-09-28T11:13:27.094Z|I-OCEAN7-304-1214551|  24.33  15.068  40.790  33.003 1504.9558    74.0    6.08 05:32:54.55M
2018-09-28T11:13:32.160Z|I-OCEAN7-304-1214551|  24.31  15.068  40.789  33.003 1504.9551    74.7    6.14 05:32:59.61M
2018-09-28T11:13:37.214Z|I-OCEAN7-304-1214551|  24.30  15.068  40.789  33.002 1504.9539    74.9    6.15 05:33:04.67M
2018-09-28T11:13:42.269Z|I-OCEAN7-304-1214551|  24.28  15.068  40.787  33.001 1504.9519    74.8    6.14 05:33:09.73M
2018-09-28T11:13:47.330Z|I-OCEAN7-304-1214551|  24.28  15.067  40.786  33.000 1504.9504    73.1    6.00 05:33:14.79M
2018-09-28T11:13:52.390Z|I-OCEAN7-304-1214551|  24.28  15.067  40.786  33.000 1504.9498    69.5    5.70 05:33:19.85M
2018-09-28T11:13:57.455Z|I-OCEAN7-304-1214551|  24.28  15.067  40.792  33.006 1504.9565    67.1    5.51 05:33:24.91M