2018-09-28T11:04:00.939Z|I-OCEAN7-304-1214551| 24.45 15.067 40.617 32.847 1504.7750 75.9 6.24 05:23:28.38M 2018-09-28T11:04:06.003Z|I-OCEAN7-304-1214551| 24.42 15.067 40.618 32.848 1504.7750 76.9 6.32 05:23:33.44M 2018-09-28T11:04:11.059Z|I-OCEAN7-304-1214551| 24.43 15.067 40.613 32.844 1504.7706 76.1 6.26 05:23:38.50M 2018-09-28T11:04:16.123Z|I-OCEAN7-304-1214551| 24.39 15.067 40.661 32.887 1504.8199 75.9 6.24 05:23:43.56M 2018-09-28T11:04:21.179Z|I-OCEAN7-304-1214551| 24.41 15.068 40.706 32.928 1504.8688 76.8 6.31 05:23:48.62M 2018-09-28T11:04:26.235Z|I-OCEAN7-304-1214551| 24.41 15.068 40.682 32.906 1504.8441 76.2 6.26 05:23:53.68M 2018-09-28T11:04:31.300Z|I-OCEAN7-304-1214551| 24.40 15.068 40.649 32.876 1504.8090 75.8 6.23 05:23:58.73M 2018-09-28T11:04:36.360Z|I-OCEAN7-304-1214551| 24.42 15.068 40.639 32.867 1504.7982 75.4 6.20 05:24:03.79M 2018-09-28T11:04:41.415Z|I-OCEAN7-304-1214551| 24.43 15.067 40.637 32.866 1504.7963 75.7 6.22 05:24:08.85M 2018-09-28T11:04:46.480Z|I-OCEAN7-304-1214551| 24.48 15.067 40.635 32.864 1504.7946 76.1 6.25 05:24:13.91M 2018-09-28T11:04:51.531Z|I-OCEAN7-304-1214551| 24.44 15.067 40.633 32.862 1504.7905 76.0 6.25 05:24:18.97M 2018-09-28T11:04:56.601Z|I-OCEAN7-304-1214551| 24.45 15.067 40.630 32.859 1504.7872 75.6 6.21 05:24:24.04M