2018-09-28T11:04:00.939Z|I-OCEAN7-304-1214551|  24.45  15.067  40.617  32.847 1504.7750    75.9    6.24 05:23:28.38M
2018-09-28T11:04:06.003Z|I-OCEAN7-304-1214551|  24.42  15.067  40.618  32.848 1504.7750    76.9    6.32 05:23:33.44M
2018-09-28T11:04:11.059Z|I-OCEAN7-304-1214551|  24.43  15.067  40.613  32.844 1504.7706    76.1    6.26 05:23:38.50M
2018-09-28T11:04:16.123Z|I-OCEAN7-304-1214551|  24.39  15.067  40.661  32.887 1504.8199    75.9    6.24 05:23:43.56M
2018-09-28T11:04:21.179Z|I-OCEAN7-304-1214551|  24.41  15.068  40.706  32.928 1504.8688    76.8    6.31 05:23:48.62M
2018-09-28T11:04:26.235Z|I-OCEAN7-304-1214551|  24.41  15.068  40.682  32.906 1504.8441    76.2    6.26 05:23:53.68M
2018-09-28T11:04:31.300Z|I-OCEAN7-304-1214551|  24.40  15.068  40.649  32.876 1504.8090    75.8    6.23 05:23:58.73M
2018-09-28T11:04:36.360Z|I-OCEAN7-304-1214551|  24.42  15.068  40.639  32.867 1504.7982    75.4    6.20 05:24:03.79M
2018-09-28T11:04:41.415Z|I-OCEAN7-304-1214551|  24.43  15.067  40.637  32.866 1504.7963    75.7    6.22 05:24:08.85M
2018-09-28T11:04:46.480Z|I-OCEAN7-304-1214551|  24.48  15.067  40.635  32.864 1504.7946    76.1    6.25 05:24:13.91M
2018-09-28T11:04:51.531Z|I-OCEAN7-304-1214551|  24.44  15.067  40.633  32.862 1504.7905    76.0    6.25 05:24:18.97M
2018-09-28T11:04:56.601Z|I-OCEAN7-304-1214551|  24.45  15.067  40.630  32.859 1504.7872    75.6    6.21 05:24:24.04M