2018-09-28T10:58:02.228Z|I-OCEAN7-304-1214551|
  24.57  15.066  40.854  33.063 1505.0232    75.1    6.16 05:17:29.67M
2018-09-28T10:58:07.288Z|I-OCEAN7-304-1214551|  24.54  15.066  40.876  33.083 1505.0457    76.3    6.26 05:17:34.71M
2018-09-28T10:58:12.348Z|I-OCEAN7-304-1214551|  24.58  15.066  40.856  33.064 1505.0242    75.7    6.21 05:17:39.77M
2018-09-28T10:58:17.407Z|I-OCEAN7-304-1214551|  24.58  15.066  40.824  33.036 1504.9913    74.8    6.14 05:17:44.82M
2018-09-28T10:58:22.464Z|I-OCEAN7-304-1214551|  24.58  15.065  40.794  33.009 1504.9590    75.1    6.17 05:17:49.88M
2018-09-28T10:58:27.525Z|I-OCEAN7-304-1214551|  24.61  15.065  40.788  33.004 1504.9532    75.2    6.18 05:17:54.94M
2018-09-28T10:58:32.584Z|I-OCEAN7-304-1214551|  24.57  15.065  40.787  33.003 1504.9515    75.6    6.21 05:18:00.02M
2018-09-28T10:58:37.645Z|I-OCEAN7-304-1214551|  24.56  15.066  40.774  32.990 1504.9379    74.3    6.10 05:18:05.08M
2018-09-28T10:58:42.704Z|I-OCEAN7-304-1214551|  24.55  15.066  40.773  32.989 1504.9373    73.2    6.01 05:18:10.14M
2018-09-28T10:58:47.767Z|I-OCEAN7-304-1214551|  24.50  15.066  40.744  32.964 1504.9069    73.5    6.04 05:18:15.20M
2018-09-28T10:58:52.825Z|I-OCEAN7-304-1214551|  24.47  15.066  40.736  32.956 1504.8981    73.8    6.06 05:18:20.26M
2018-09-28T10:58:57.887Z|I-OCEAN7-304-1214551|  24.47  15.066  40.753  32.971 1504.9154    75.0    6.16 05:18:25.32M