2018-09-28T10:55:00.084Z|I-OCEAN7-304-1214551|  24.63  15.066  40.772  32.989 1504.9365    75.0    6.16 05:14:27.50M
2018-09-28T10:55:05.140Z|I-OCEAN7-304-1214551|  24.59  15.066  40.772  32.989 1504.9360    75.5    6.20 05:14:32.56M
2018-09-28T10:55:10.204Z|I-OCEAN7-304-1214551|  24.59  15.066  40.772  32.989 1504.9364    75.7    6.22 05:14:37.62M
2018-09-28T10:55:15.356Z|I-OCEAN7-304-1214551|  24.61  15.066  40.772  32.989 1504.9368    74.5    6.12 05:14:42.67M
2018-09-28T10:55:20.325Z|I-OCEAN7-304-1214551|  24.61  15.065  40.772  32.989 1504.9363    74.5    6.12 05:14:47.82M
2018-09-28T10:55:25.381Z|I-OCEAN7-304-1214551|  24.61  15.065  40.771  32.989 1504.9349    74.5    6.12 05:14:52.79M
2018-09-28T10:55:30.439Z|I-OCEAN7-304-1214551|  24.57  15.065  40.760  32.979 1504.9220    74.0    6.08 05:14:57.85M
2018-09-28T10:55:35.496Z|I-OCEAN7-304-1214551|  24.58  15.065  40.757  32.976 1504.9180    75.6    6.21 05:15:02.91M
2018-09-28T10:55:40.562Z|I-OCEAN7-304-1214551|  24.59  15.064  40.758  32.977 1504.9185    75.3    6.18 05:15:07.97M
2018-09-28T10:55:45.617Z|I-OCEAN7-304-1214551|  24.59  15.064  40.758  32.978 1504.9187    75.2    6.18 05:15:13.04M
2018-09-28T10:55:50.682Z|I-OCEAN7-304-1214551|  24.60  15.064  40.759  32.979 1504.9198    76.0    6.24 05:15:18.11M
2018-09-28T10:55:55.737Z|I-OCEAN7-304-1214551|  24.60  15.064  40.760  32.980 1504.9208    75.7    6.22 05:15:23.16M