2018-09-28T10:51:02.540Z|I-OCEAN7-304-1214551|  24.70  15.065  40.724  32.945 1504.8872    75.8    6.23 05:10:29.94M
2018-09-28T10:51:07.604Z|I-OCEAN7-304-1214551|  24.70  15.066  40.681  32.906 1504.8425    75.5    6.21 05:10:35.01M
2018-09-28T10:51:12.660Z|I-OCEAN7-304-1214551|  24.70  15.066  40.616  32.847 1504.7743    75.4    6.20 05:10:40.07M
2018-09-28T10:51:17.724Z|I-OCEAN7-304-1214551|  24.67  15.066  40.674  32.901 1504.8352    75.7    6.22 05:10:45.13M
2018-09-28T10:51:22.519Z|I-OCEAN7-304-1214551|  24.64  15.065  40.683  32.909 1504.8439    75.8    6.23 05:10:50.19M
2018-09-28T10:51:27.576Z|I-OCEAN7-304-1214551|  24.68  15.065  40.685  32.910 1504.8458    77.1    6.33 05:10:55.00M
2018-09-28T10:51:32.639Z|I-OCEAN7-304-1214551|  24.67  15.065  40.687  32.912 1504.8475    77.3    6.35 05:11:00.05M
2018-09-28T10:51:37.696Z|I-OCEAN7-304-1214551|  24.67  15.065  40.688  32.913 1504.8489    76.8    6.31 05:11:05.11M
2018-09-28T10:51:42.761Z|I-OCEAN7-304-1214551|  24.65  15.065  40.735  32.956 1504.8969    75.7    6.22 05:11:10.17M
2018-09-28T10:51:47.817Z|I-OCEAN7-304-1214551|  24.65  15.065  40.757  32.976 1504.9208    75.9    6.24 05:11:15.23M
2018-09-28T10:51:52.881Z|I-OCEAN7-304-1214551|  24.66  15.065  40.750  32.969 1504.9139    76.2    6.26 05:11:20.29M
2018-09-28T10:51:57.937Z|I-OCEAN7-304-1214551|  24.61  15.066  40.749  32.968 1504.9122    76.5    6.29 05:11:25.35M