2018-09-28T10:49:01.115Z|I-OCEAN7-304-1214551|  24.73  15.065  40.683  32.909 1504.8433    78.5    6.45 05:08:28.51M
2018-09-28T10:49:06.170Z|I-OCEAN7-304-1214551|  24.71  15.065  40.683  32.909 1504.8427    77.9    6.40 05:08:33.57M
2018-09-28T10:49:11.235Z|I-OCEAN7-304-1214551|  24.71  15.065  40.688  32.914 1504.8488    77.7    6.38 05:08:38.63M
2018-09-28T10:49:16.286Z|I-OCEAN7-304-1214551|  24.67  15.065  40.690  32.915 1504.8499    77.9    6.40 05:08:43.69M
2018-09-28T10:49:21.355Z|I-OCEAN7-304-1214551|  24.67  15.065  40.691  32.916 1504.8508    76.7    6.30 05:08:48.74M
2018-09-28T10:49:26.407Z|I-OCEAN7-304-1214551|  24.70  15.065  40.693  32.918 1504.8531    75.1    6.17 05:08:53.81M
2018-09-28T10:49:31.466Z|I-OCEAN7-304-1214551|  24.68  15.065  40.694  32.919 1504.8547    75.6    6.21 05:08:58.86M
2018-09-28T10:49:36.526Z|I-OCEAN7-304-1214551|  24.69  15.065  40.695  32.920 1504.8567    75.1    6.17 05:09:03.92M
2018-09-28T10:49:41.586Z|I-OCEAN7-304-1214551|  24.69  15.065  40.696  32.920 1504.8577    75.5    6.21 05:09:09.00M
2018-09-28T10:49:46.646Z|I-OCEAN7-304-1214551|  24.68  15.065  40.686  32.912 1504.8469    75.3    6.19 05:09:14.06M
2018-09-28T10:49:51.707Z|I-OCEAN7-304-1214551|  24.70  15.065  40.685  32.911 1504.8456    75.7    6.22 05:09:19.12M
2018-09-28T10:49:56.767Z|I-OCEAN7-304-1214551|  24.70  15.065  40.684  32.910 1504.8444    76.1    6.25 05:09:24.17M