2018-09-28T10:47:00.203Z|I-OCEAN7-304-1214551|  24.69  15.065  40.727  32.948 1504.8901    75.9    6.23 05:06:27.59M
2018-09-28T10:47:05.259Z|I-OCEAN7-304-1214551|  24.69  15.066  40.729  32.950 1504.8928    76.0    6.24 05:06:32.65M
2018-09-28T10:47:10.323Z|I-OCEAN7-304-1214551|  24.71  15.066  40.730  32.951 1504.8950    76.3    6.27 05:06:37.71M
2018-09-28T10:47:15.118Z|I-OCEAN7-304-1214551|  24.73  15.066  40.732  32.952 1504.8972    76.3    6.27 05:06:42.77M
2018-09-28T10:47:20.180Z|I-OCEAN7-304-1214551|  24.74  15.066  40.733  32.953 1504.8994    75.6    6.21 05:06:47.57M
2018-09-28T10:47:25.244Z|I-OCEAN7-304-1214551|  24.72  15.066  40.734  32.954 1504.8997    75.3    6.19 05:06:52.63M
2018-09-28T10:47:30.300Z|I-OCEAN7-304-1214551|  24.68  15.066  40.818  33.029 1504.9868    75.1    6.16 05:06:57.69M
2018-09-28T10:47:35.361Z|I-OCEAN7-304-1214551|  24.72  15.066  40.894  33.099 1505.0674    74.8    6.14 05:07:02.75M
2018-09-28T10:47:40.416Z|I-OCEAN7-304-1214551|  24.72  15.066  40.886  33.092 1505.0580    75.3    6.18 05:07:07.81M
2018-09-28T10:47:45.480Z|I-OCEAN7-304-1214551|  24.70  15.065  40.850  33.060 1505.0194    75.8    6.22 05:07:12.87M
2018-09-28T10:47:50.536Z|I-OCEAN7-304-1214551|  24.75  15.065  40.782  32.998 1504.9478    77.3    6.35 05:07:17.93M
2018-09-28T10:47:55.601Z|I-OCEAN7-304-1214551|  24.70  15.065  40.776  32.993 1504.9403    78.8    6.47 05:07:23.00M