2018-09-28T10:36:04.527Z|I-OCEAN7-304-1214551|  24.91  15.064  40.705  32.930 1504.8669    77.7    6.39 04:55:31.89M
2018-09-28T10:36:09.592Z|I-OCEAN7-304-1214551|  24.91  15.064  40.665  32.893 1504.8262    77.2    6.35 04:55:36.95M
2018-09-28T10:36:14.383Z|I-OCEAN7-304-1214551|  24.89  15.064  40.671  32.899 1504.8322    76.5    6.28 04:55:42.03M
2018-09-28T10:36:19.448Z|I-OCEAN7-304-1214551|  24.88  15.064  40.672  32.899 1504.8331    75.5    6.21 04:55:46.81M
2018-09-28T10:36:24.243Z|I-OCEAN7-304-1214551|  24.88  15.065  40.672  32.899 1504.8342    75.9    6.24 04:55:51.87M
2018-09-28T10:36:29.306Z|I-OCEAN7-304-1214551|  24.90  15.065  40.673  32.900 1504.8356    75.8    6.23 04:55:56.68M
2018-09-28T10:36:34.364Z|I-OCEAN7-304-1214551|  24.91  15.065  40.674  32.900 1504.8370    75.9    6.23 04:56:01.73M
2018-09-28T10:36:39.430Z|I-OCEAN7-304-1214551|  24.91  15.065  40.672  32.899 1504.8350    76.5    6.29 04:56:06.79M
2018-09-28T10:36:44.484Z|I-OCEAN7-304-1214551|  24.92  15.065  40.661  32.889 1504.8241    76.4    6.27 04:56:11.85M
2018-09-28T10:36:49.550Z|I-OCEAN7-304-1214551|  24.89  15.065  40.728  32.949 1504.8940    76.7    6.30 04:56:16.91M
2018-09-28T10:36:54.600Z|I-OCEAN7-304-1214551|  24.89  15.065  40.776  32.992 1504.9447    76.8    6.30 04:56:21.97M
2018-09-28T10:36:59.670Z|I-OCEAN7-304-1214551|  24.89  15.065  40.775  32.992 1504.9443    76.7    6.30 04:56:27.04M