2018-09-28T10:36:04.527Z|I-OCEAN7-304-1214551| 24.91 15.064 40.705 32.930 1504.8669 77.7 6.39 04:55:31.89M 2018-09-28T10:36:09.592Z|I-OCEAN7-304-1214551| 24.91 15.064 40.665 32.893 1504.8262 77.2 6.35 04:55:36.95M 2018-09-28T10:36:14.383Z|I-OCEAN7-304-1214551| 24.89 15.064 40.671 32.899 1504.8322 76.5 6.28 04:55:42.03M 2018-09-28T10:36:19.448Z|I-OCEAN7-304-1214551| 24.88 15.064 40.672 32.899 1504.8331 75.5 6.21 04:55:46.81M 2018-09-28T10:36:24.243Z|I-OCEAN7-304-1214551| 24.88 15.065 40.672 32.899 1504.8342 75.9 6.24 04:55:51.87M 2018-09-28T10:36:29.306Z|I-OCEAN7-304-1214551| 24.90 15.065 40.673 32.900 1504.8356 75.8 6.23 04:55:56.68M 2018-09-28T10:36:34.364Z|I-OCEAN7-304-1214551| 24.91 15.065 40.674 32.900 1504.8370 75.9 6.23 04:56:01.73M 2018-09-28T10:36:39.430Z|I-OCEAN7-304-1214551| 24.91 15.065 40.672 32.899 1504.8350 76.5 6.29 04:56:06.79M 2018-09-28T10:36:44.484Z|I-OCEAN7-304-1214551| 24.92 15.065 40.661 32.889 1504.8241 76.4 6.27 04:56:11.85M 2018-09-28T10:36:49.550Z|I-OCEAN7-304-1214551| 24.89 15.065 40.728 32.949 1504.8940 76.7 6.30 04:56:16.91M 2018-09-28T10:36:54.600Z|I-OCEAN7-304-1214551| 24.89 15.065 40.776 32.992 1504.9447 76.8 6.30 04:56:21.97M 2018-09-28T10:36:59.670Z|I-OCEAN7-304-1214551| 24.89 15.065 40.775 32.992 1504.9443 76.7 6.30 04:56:27.04M