2018-09-28T10:31:01.732Z|I-OCEAN7-304-1214551|  25.00  15.064  40.759  32.978 1504.9266    76.3    6.27 04:50:29.10M
2018-09-28T10:31:06.792Z|I-OCEAN7-304-1214551|  25.00  15.064  40.731  32.953 1504.8969    76.6    6.29 04:50:34.16M
2018-09-28T10:31:11.852Z|I-OCEAN7-304-1214551|  25.04  15.064  40.720  32.944 1504.8856    76.1    6.25 04:50:39.22M
2018-09-28T10:31:16.912Z|I-OCEAN7-304-1214551|  25.02  15.063  40.703  32.928 1504.8657    75.8    6.23 04:50:44.28M
2018-09-28T10:31:21.968Z|I-OCEAN7-304-1214551|  25.02  15.063  40.688  32.915 1504.8486    76.1    6.26 04:50:49.33M
2018-09-28T10:31:27.027Z|I-OCEAN7-304-1214551|  25.06  15.063  40.686  32.914 1504.8469    76.4    6.28 04:50:54.39M
2018-09-28T10:31:32.088Z|I-OCEAN7-304-1214551|  25.00  15.063  40.685  32.913 1504.8448    76.8    6.31 04:50:59.45M
2018-09-28T10:31:37.149Z|I-OCEAN7-304-1214551|  25.00  15.063  40.648  32.879 1504.8059    76.2    6.26 04:51:04.51M
2018-09-28T10:31:42.209Z|I-OCEAN7-304-1214551|  25.02  15.063  40.648  32.879 1504.8069    75.4    6.20 04:51:09.57M
2018-09-28T10:31:47.269Z|I-OCEAN7-304-1214551|  25.00  15.063  40.656  32.887 1504.8153    77.0    6.33 04:51:14.63M
2018-09-28T10:31:52.324Z|I-OCEAN7-304-1214551|  25.05  15.063  40.713  32.938 1504.8761    77.4    6.36 04:51:19.69M
2018-09-28T10:31:57.390Z|I-OCEAN7-304-1214551|  24.98  15.063  40.722  32.946 1504.8844    77.9    6.40 04:51:24.74M