2018-09-28T10:29:00.556Z|I-OCEAN7-304-1214551|  25.01  15.066  40.780  32.996 1504.9519    75.7    6.21 04:48:27.91M
2018-09-28T10:29:05.616Z|I-OCEAN7-304-1214551|  25.01  15.065  40.753  32.972 1504.9224    76.0    6.24 04:48:32.96M
2018-09-28T10:29:10.416Z|I-OCEAN7-304-1214551|  25.01  15.065  40.745  32.965 1504.9137    75.8    6.22 04:48:38.04M
2018-09-28T10:29:15.477Z|I-OCEAN7-304-1214551|  25.04  15.065  40.747  32.967 1504.9150    76.4    6.28 04:48:42.83M
2018-09-28T10:29:20.537Z|I-OCEAN7-304-1214551|  25.08  15.064  40.731  32.953 1504.8983    77.2    6.34 04:48:47.89M
2018-09-28T10:29:25.597Z|I-OCEAN7-304-1214551|  25.07  15.064  40.709  32.933 1504.8746    78.0    6.41 04:48:52.95M
2018-09-28T10:29:30.657Z|I-OCEAN7-304-1214551|  25.03  15.064  40.709  32.933 1504.8734    78.2    6.42 04:48:58.03M
2018-09-28T10:29:35.714Z|I-OCEAN7-304-1214551|  24.99  15.064  40.697  32.922 1504.8604    77.2    6.34 04:49:03.09M
2018-09-28T10:29:40.778Z|I-OCEAN7-304-1214551|  24.97  15.064  40.695  32.920 1504.8583    76.8    6.31 04:49:08.14M
2018-09-28T10:29:45.835Z|I-OCEAN7-304-1214551|  24.98  15.064  40.704  32.929 1504.8678    77.7    6.39 04:49:13.20M
2018-09-28T10:29:50.893Z|I-OCEAN7-304-1214551|  25.03  15.064  40.704  32.928 1504.8679    78.7    6.47 04:49:18.26M
2018-09-28T10:29:55.954Z|I-OCEAN7-304-1214551|  25.02  15.064  40.703  32.927 1504.8677    78.5    6.45 04:49:23.31M